Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Whale Historical Data

BLACKWHALE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 PM $0.0000314
+0.09%
$30,937 $570
Sep 29, 3 PM $0.0000313
+4.38%
$30,866 $563
Sep 29, 2 PM $0.0000306
+0.00%
$30,121 $213
Sep 29, 12 PM $0.0000306
+0.00%
$30,117 $215
Sep 29, 11 AM $0.0000305
-0.09%
$30,058 $208
Sep 29, 8 AM $0.0000305
+0.01%
$30,071 $201
Sep 29, 7 AM $0.0000305
-0.22%
$30,008 $216
Sep 29, 4 AM $0.0000301
-0.18%
$29,622 $197
Sep 29, 3 AM $0.00003
+0.11%
$29,571 $203
Sep 29, 2 AM $0.0000299
-0.57%
$29,412 $197
Sep 28, 10 PM $0.0000302
+0.00%
$29,704 $185
Sep 28, 7 PM $0.0000305
+0.00%
$30,076 $188
Sep 28, 6 PM $0.0000307
+0.00%
$30,253 $213
Sep 28, 3 PM $0.0000304
+0.58%
$29,968 $505
Sep 28, 2 PM $0.0000306
+0.00%
$30,103 $490
Sep 28, 1 PM $0.0000307
-0.19%
$30,256 $489
Sep 28, 11 AM $0.0000305
+0.00%
$30,010 $623
Sep 28, 9 AM $0.0000304
-0.28%
$29,889 $774
Sep 28, 7 AM $0.0000305
-0.17%
$30,005 $786
Sep 28, 4 AM $0.000031
+0.38%
$30,487 $766
Sep 28, 3 AM $0.000031
+0.00%
$30,521 $762
Sep 28, 2 AM $0.0000313
+0.48%
$30,787 $748
Sep 28, 12 AM $0.0000315
+0.00%
$30,996 $738
Sep 27, 7 PM $0.0000317
+0.00%
$31,246 $774
Sep 27, 6 PM $0.0000317
+0.45%
$31,243 $767
Sep 27, 5 PM $0.0000319
+1.26%
$31,436 $595
Sep 27, 4 PM $0.0000315
+0.00%
$31,045 $432
Sep 27, 3 PM $0.0000314
+0.00%
$30,944 $434
Sep 27, 2 PM $0.0000315
-0.84%
$31,027 $432
Sep 27, 1 PM $0.0000318
+0.00%
$31,289 $435
Sep 27, 12 PM $0.000032
+0.00%
$31,541 $431
Sep 27, 11 AM $0.000032
-1.39%
$31,476 $433
Sep 27, 10 AM $0.0000326
-0.01%
$32,072 $292
Sep 27, 9 AM $0.0000331
+0.31%
$32,577 $133
Sep 27, 8 AM $0.0000332
+0.00%
$32,702 $87
Sep 27, 5 AM $0.0000322
+0.00%
$31,701 $82
Sep 27, 4 AM $0.0000321
+0.10%
$31,635 $80
Sep 27, 3 AM $0.0000323
+0.00%
$31,809 $68
Sep 27, 2 AM $0.0000324
+0.00%
$31,923 $67
Sep 26, 8 PM $0.0000325
+0.00%
$31,988 $46
Sep 26, 5 PM $0.0000325
+0.12%
$31,966 $91
Sep 26, 4 PM $0.0000326
+0.00%
$-- $83
Sep 26, 3 PM $0.0000325
+0.00%
$32,050 $88
Sep 26, 2 PM $0.0000324
-0.12%
$31,922 $88
Sep 26, 1 PM $0.0000324
+0.00%
$31,860 $110
Sep 26, 12 PM $0.0000325
-0.11%
$31,979 $110
Sep 26, 10 AM $0.0000323
+0.00%
$31,835 $425
Sep 26, 9 AM $0.0000322
+0.00%
$31,702 $423
Sep 26, 2 AM $0.0000327
+0.00%
$32,187 $466
Sep 25, 11 PM $0.0000327
+0.00%
$32,203 $484