The Black Whale Historical Data

BLACKWHALE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.000029
+0.00%
$ 28,589 $ 4,861
Jul 24, 11 AM $ 0.000029
-0.40%
$ 28,603 $ 4,860
Jul 24, 9 AM $ 0.0000292
+1.41%
$ 28,758 $ 5,141
Jul 24, 8 AM $ 0.000029
+0.00%
$ 28,529 $ 5,091
Jul 24, 7 AM $ 0.0000289
+0.00%
$ 28,468 $ 5,080
Jul 24, 5 AM $ 0.0000288
+0.00%
$ 28,333 $ 5,053
Jul 24, 4 AM $ 0.0000287
-0.03%
$ 28,305 $ 5,049
Jul 24, 3 AM $ 0.0000299
+0.80%
$ 29,459 $ 5,018
Jul 24, 2 AM $ 0.0000285
+4.14%
$ 28,110 $ 4,587
Jul 24, 1 AM $ 0.0000275
-0.19%
$ 27,058 $ 4,237
Jul 24, 12 AM $ 0.0000274
+0.00%
$ 27,017 $ 4,211
Jul 23, 10 PM $ 0.0000276
+0.83%
$ 27,174 $ 4,243
Jul 23, 9 PM $ 0.0000274
-0.62%
$ 26,940 $ 4,202
Jul 23, 8 PM $ 0.0000274
+0.00%
$ 26,979 $ 4,087
Jul 23, 7 PM $ 0.0000276
+0.70%
$ 27,228 $ 4,121
Jul 23, 6 PM $ 0.0000277
-3.09%
$ 27,289 $ 3,886
Jul 23, 5 PM $ 0.0000285
-2.92%
$ 28,113 $ 3,858
Jul 23, 3 PM $ 0.0000325
-0.91%
$ 32,007 $ 458
Jul 23, 12 PM $ 0.000033
+0.00%
$ 32,532 $ 463
Jul 23, 11 AM $ 0.0000331
-5.04%
$ 32,604 $ 367
Jul 23, 9 AM $ 0.0000348
+0.06%
$ 34,268 $ 171
Jul 23, 7 AM $ 0.0000346
+0.00%
$ 34,086 $ 201
Jul 23, 6 AM $ 0.0000347
+0.00%
$ 34,156 $ 200
Jul 23, 5 AM $ 0.0000347
+0.40%
$ 34,169 $ 198
Jul 23, 4 AM $ 0.0000345
+0.00%
$ 34,008 $ 199
Jul 23, 2 AM $ 0.0000344
+0.00%
$ 33,920 $ 166
Jul 23, 12 AM $ 0.000035
+0.00%
$ 34,487 $ 179
Jul 22, 9 PM $ 0.0000352
+0.00%
$ 34,629 $ 179
Jul 22, 8 PM $ 0.0000351
+0.34%
$ 34,575 $ 185
Jul 22, 7 PM $ 0.0000346
+0.00%
$ 34,073 $ 271
Jul 22, 3 PM $ 0.0000346
+0.00%
$ 34,117 $ 268
Jul 22, 2 PM $ 0.0000344
-0.52%
$ 33,850 $ 273
Jul 22, 1 PM $ 0.0000341
+0.00%
$ 33,608 $ 271
Jul 22, 10 AM $ 0.0000343
+0.59%
$ 33,824 $ 271
Jul 22, 8 AM $ 0.0000341
-0.78%
$ 33,543 $ 222
Jul 22, 7 AM $ 0.0000342
+0.00%
$ 33,647 $ 241
Jul 22, 4 AM $ 0.0000348
+0.00%
$ 34,278 $ 241
Jul 22, 3 AM $ 0.0000347
+0.16%
$ 34,202 $ 235
Jul 22, 2 AM $ 0.0000351
+0.00%
$ 34,553 $ 339
Jul 22, 12 AM $ 0.0000348
+0.00%
$ 34,227 $ 339
Jul 21, 9 PM $ 0.0000347
+0.20%
$ 34,215 $ 350
Jul 21, 8 PM $ 0.0000346
-0.08%
$ 34,095 $ 362
Jul 21, 6 PM $ 0.0000354
+0.00%
$ 34,817 $ 415
Jul 21, 4 PM $ 0.0000351
+0.00%
$ 34,608 $ 418
Jul 21, 3 PM $ 0.0000353
+0.00%
$ 34,791 $ 383
Jul 21, 2 PM $ 0.0000354
+0.00%
$ 34,847 $ 419
Jul 21, 1 PM $ 0.0000354
+0.00%
$ 34,893 $ 430
Jul 21, 10 AM $ 0.0000354
-0.36%
$ 34,856 $ 615
Jul 21, 9 AM $ 0.0000355
+0.10%
$ 34,979 $ 606
Jul 21, 7 AM $ 0.0000358
+0.00%
$ 35,272 $ 813