The Black Whale Historical Data

BLACKWHALE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00013
+0.00%
$ 128,307 $ 43,958
Feb 17, 4 PM $ 0.00013
+0.00%
$ 128,307 $ 44,202
Feb 17, 3 PM $ 0.000142
-0.70%
$ 140,150 $ 46,066
Feb 17, 2 PM $ 0.000142
-4.05%
$ 140,150 $ 45,947
Feb 17, 1 PM $ 0.000148
+0.00%
$ 146,072 $ 46,837
Feb 17, 11 AM $ 0.000161
+3.21%
$ 158,903 $ 45,941
Feb 17, 10 AM $ 0.000154
-7.78%
$ 151,994 $ 45,941
Feb 17, 9 AM $ 0.000163
+0.62%
$ 160,877 $ 46,366
Feb 17, 8 AM $ 0.000163
+2.52%
$ 160,877 $ 45,829
Feb 17, 7 AM $ 0.000162
-2.99%
$ 159,890 $ 45,762
Feb 17, 6 AM $ 0.000162
+2.53%
$ 159,890 $ 46,724
Feb 17, 5 AM $ 0.000151
-7.93%
$ 149,033 $ 47,072
Feb 17, 4 AM $ 0.000164
-2.96%
$ 161,864 $ 46,835
Feb 17, 3 AM $ 0.000169
-1.17%
$ 166,799 $ 46,868
Feb 17, 2 AM $ 0.000171
+5.56%
$ 168,772 $ 46,790
Feb 17, 1 AM $ 0.000163
+0.00%
$ 160,877 $ 46,368
Feb 17, 12 AM $ 0.000162
+0.00%
$ 159,890 $ 46,267
Feb 16, 11 PM $ 0.000163
-1.21%
$ 160,877 $ 48,654
Feb 16, 10 PM $ 0.000163
-7.91%
$ 160,877 $ 49,424
Feb 16, 9 PM $ 0.000173
+0.00%
$ 170,746 $ 49,870
Feb 16, 8 PM $ 0.000173
+0.58%
$ 170,746 $ 49,687
Feb 16, 7 PM $ 0.000173
-2.26%
$ 170,746 $ 49,663
Feb 16, 6 PM $ 0.000177
-0.56%
$ 174,694 $ 51,178
Feb 16, 5 PM $ 0.000178
+0.00%
$ 175,681 $ 52,966
Feb 16, 4 PM $ 0.000183
-0.54%
$ 180,616 $ 55,340
Feb 16, 3 PM $ 0.000185
-1.07%
$ 182,590 $ 55,346
Feb 16, 2 PM $ 0.000187
+1.63%
$ 184,564 $ 55,608
Feb 16, 1 PM $ 0.000184
-1.08%
$ 181,603 $ 54,847
Feb 16, 12 PM $ 0.000185
-4.15%
$ 182,590 $ 54,909
Feb 16, 11 AM $ 0.000194
+0.52%
$ 191,473 $ 55,665
Feb 16, 10 AM $ 0.000193
-1.53%
$ 190,486 $ 55,568
Feb 16, 9 AM $ 0.000196
+1.55%
$ 193,447 $ 55,402
Feb 16, 8 AM $ 0.000193
+1.58%
$ 190,486 $ 55,824
Feb 16, 7 AM $ 0.000194
+2.11%
$ 191,473 $ 56,216
Feb 16, 6 AM $ 0.000187
-2.60%
$ 184,564 $ 55,519
Feb 16, 5 AM $ 0.000189
-4.06%
$ 186,538 $ 55,676
Feb 16, 4 AM $ 0.000198
+0.51%
$ 195,421 $ 56,578
Feb 16, 3 AM $ 0.000195
+3.17%
$ 192,460 $ 56,624
Feb 16, 2 AM $ 0.00019
+1.60%
$ 187,525 $ 57,219
Feb 16, 1 AM $ 0.000187
-3.11%
$ 184,564 $ 57,500
Feb 16, 12 AM $ 0.000201
+3.08%
$ 198,382 $ 58,090
Feb 15, 11 PM $ 0.000193
-0.52%
$ 190,486 $ 57,608
Feb 15, 10 PM $ 0.000193
+7.82%
$ 190,486 $ 57,767
Feb 15, 9 PM $ 0.000185
+2.21%
$ 182,590 $ 57,719
Feb 15, 8 PM $ 0.00018
-3.23%
$ 177,655 $ 57,933
Feb 15, 7 PM $ 0.000193
+2.12%
$ 190,486 $ 57,446
Feb 15, 6 PM $ 0.000187
-3.11%
$ 184,564 $ 58,004
Feb 15, 5 PM $ 0.000187
-5.08%
$ 184,564 $ 57,453
Feb 15, 4 PM $ 0.000204
+6.25%
$ 201,343 $ 57,031
Feb 15, 3 PM $ 0.000197
-0.51%
$ 194,434 $ 57,067