The Black Whale Historical Data

BLACKWHALE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000199
+9.34%
$ 196,408 $ 57,699
Feb 15, 1 PM $ 0.000183
-6.15%
$ 180,616 $ 57,891
Feb 15, 12 PM $ 0.000195
+0.52%
$ 192,460 $ 56,894
Feb 15, 11 AM $ 0.000196
+0.51%
$ 193,447 $ 56,355
Feb 15, 10 AM $ 0.000195
-2.01%
$ 192,460 $ 56,722
Feb 15, 9 AM $ 0.000208
+0.97%
$ 205,291 $ 56,686
Feb 15, 8 AM $ 0.000185
-5.13%
$ 182,590 $ 55,819
Feb 15, 7 AM $ 0.000198
+3.13%
$ 195,421 $ 55,175
Feb 15, 6 AM $ 0.000191
-1.04%
$ 188,512 $ 55,634
Feb 15, 5 AM $ 0.000193
+4.32%
$ 190,486 $ 55,302
Feb 15, 4 AM $ 0.000183
-4.69%
$ 180,616 $ 55,339
Feb 15, 3 AM $ 0.000191
+1.60%
$ 188,512 $ 55,730
Feb 15, 2 AM $ 0.000187
-5.56%
$ 184,564 $ 55,594
Feb 15, 1 AM $ 0.000198
+0.00%
$ 195,421 $ 55,895
Feb 15, 12 AM $ 0.000202
+2.02%
$ 199,369 $ 56,311
Feb 14, 11 PM $ 0.000201
+2.55%
$ 198,382 $ 55,755
Feb 14, 10 PM $ 0.000199
+0.51%
$ 196,408 $ 55,632
Feb 14, 9 PM $ 0.000198
+1.02%
$ 195,421 $ 54,950
Feb 14, 8 PM $ 0.000198
-1.98%
$ 195,421 $ 54,966
Feb 14, 7 PM $ 0.000197
-7.08%
$ 194,434 $ 55,444
Feb 14, 6 PM $ 0.000207
-4.17%
$ 204,304 $ 54,443
Feb 14, 5 PM $ 0.00022
-3.51%
$ 217,134 $ 53,448
Feb 14, 4 PM $ 0.000225
+2.74%
$ 222,069 $ 53,833
Feb 14, 3 PM $ 0.000215
-2.71%
$ 212,199 $ 54,361
Feb 14, 2 PM $ 0.000222
+5.71%
$ 219,108 $ 53,071
Feb 14, 1 PM $ 0.00021
-2.78%
$ 207,264 $ 52,653
Feb 14, 12 PM $ 0.000216
-0.46%
$ 213,186 $ 53,906
Feb 14, 11 AM $ 0.000217
+6.37%
$ 214,173 $ 54,731
Feb 14, 10 AM $ 0.0002
-2.44%
$ 197,395 $ 54,402
Feb 14, 9 AM $ 0.000209
-1.42%
$ 206,277 $ 53,334
Feb 14, 8 AM $ 0.000204
+0.00%
$ 201,343 $ 54,125
Feb 14, 7 AM $ 0.000205
+8.47%
$ 202,330 $ 54,504
Feb 14, 6 AM $ 0.000192
-9.00%
$ 189,499 $ 53,919
Feb 14, 5 AM $ 0.000214
+0.94%
$ 211,212 $ 53,757
Feb 14, 4 AM $ 0.000212
-2.30%
$ 209,238 $ 53,605
Feb 14, 3 AM $ 0.000215
-2.71%
$ 210,225 $ 53,421
Feb 14, 2 AM $ 0.000221
-5.56%
$ 218,121 $ 53,659
Feb 14, 1 AM $ 0.000229
+5.53%
$ 226,017 $ 53,096
Feb 14, 12 AM $ 0.000215
-3.15%
$ 212,199 $ 52,562
Feb 13, 11 PM $ 0.000221
-4.33%
$ 218,121 $ 52,826
Feb 13, 10 PM $ 0.00023
-4.56%
$ 227,004 $ 53,548
Feb 13, 9 PM $ 0.000246
+6.49%
$ 242,796 $ 54,052
Feb 13, 8 PM $ 0.000232
-0.85%
$ 228,978 $ 53,485
Feb 13, 7 PM $ 0.000227
+8.10%
$ 224,043 $ 53,529
Feb 13, 6 PM $ 0.000206
+3.52%
$ 203,317 $ 54,251
Feb 13, 5 PM $ 0.000197
+0.51%
$ 194,434 $ 55,844
Feb 13, 4 PM $ 0.000191
-2.55%
$ 188,512 $ 55,033
Feb 13, 3 PM $ 0.000196
+0.00%
$ 193,447 $ 54,326
Feb 13, 2 PM $ 0.000198
+6.45%
$ 195,421 $ 54,631
Feb 13, 1 PM $ 0.000177
-4.32%
$ 174,694 $ 55,017