The Black Whale Historical Data

BLACKWHALE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000177
-4.32%
$ 174,694 $ 55,017
Feb 13, 12 PM $ 0.000183
+0.00%
$ 180,616 $ 53,894
Feb 13, 11 AM $ 0.00018
-0.55%
$ 177,655 $ 53,358
Feb 13, 10 AM $ 0.000183
-5.18%
$ 182,590 $ 53,682
Feb 13, 9 AM $ 0.000191
+3.24%
$ 188,512 $ 54,477
Feb 13, 8 AM $ 0.000184
-4.17%
$ 181,603 $ 54,494
Feb 13, 7 AM $ 0.000188
+4.44%
$ 185,551 $ 54,115
Feb 13, 6 AM $ 0.000183
-1.08%
$ 180,616 $ 54,595
Feb 13, 5 AM $ 0.000193
+1.58%
$ 190,486 $ 55,000
Feb 13, 4 AM $ 0.000184
+0.55%
$ 181,603 $ 54,554
Feb 13, 3 AM $ 0.000183
-1.61%
$ 180,616 $ 54,393
Feb 13, 2 AM $ 0.000193
+5.46%
$ 190,486 $ 53,657
Feb 13, 1 AM $ 0.000189
-6.44%
$ 186,538 $ 53,932
Feb 13, 12 AM $ 0.000196
-3.45%
$ 193,447 $ 53,711
Feb 12, 11 PM $ 0.000202
-2.88%
$ 199,369 $ 54,239
Feb 12, 10 PM $ 0.000208
-0.95%
$ 205,291 $ 53,507
Feb 12, 9 PM $ 0.000205
-6.82%
$ 202,330 $ 53,701
Feb 12, 8 PM $ 0.000215
+11.40%
$ 212,199 $ 54,659
Feb 12, 7 PM $ 0.00019
-0.52%
$ 187,525 $ 54,422
Feb 12, 6 PM $ 0.000181
-2.16%
$ 178,642 $ 54,019
Feb 12, 5 PM $ 0.000184
-2.65%
$ 181,603 $ 54,487
Feb 12, 4 PM $ 0.000187
-6.03%
$ 184,564 $ 55,034
Feb 12, 3 PM $ 0.000197
+0.00%
$ 194,434 $ 55,605
Feb 12, 2 PM $ 0.000196
-7.11%
$ 193,447 $ 55,898
Feb 12, 1 PM $ 0.000214
+9.18%
$ 211,212 $ 55,875
Feb 12, 12 PM $ 0.000196
-2.00%
$ 193,447 $ 56,932
Feb 12, 11 AM $ 0.000198
+1.02%
$ 195,421 $ 56,985
Feb 12, 10 AM $ 0.000191
-4.50%
$ 188,512 $ 56,664
Feb 12, 9 AM $ 0.000197
+0.51%
$ 194,434 $ 57,055
Feb 12, 8 AM $ 0.000187
+0.54%
$ 184,564 $ 57,391
Feb 12, 7 AM $ 0.000186
+0.54%
$ 183,577 $ 57,711
Feb 12, 6 AM $ 0.000181
+2.26%
$ 178,642 $ 58,330
Feb 12, 5 AM $ 0.000185
-0.54%
$ 180,616 $ 57,517
Feb 12, 4 AM $ 0.000185
+2.21%
$ 182,590 $ 77,705
Feb 12, 3 AM $ 0.00018
-1.10%
$ 177,655 $ 107,852
Feb 12, 2 AM $ 0.000181
+2.26%
$ 178,642 $ 136,753
Feb 12, 1 AM $ 0.00018
-4.26%
$ 177,655 $ 167,998
Feb 12, 12 AM $ 0.000193
+7.82%
$ 190,486 $ 204,447
Feb 11, 11 PM $ 0.000179
+0.00%
$ 176,668 $ 231,141
Feb 11, 10 PM $ 0.000179
+0.00%
$ 176,668 $ 268,448
Feb 11, 9 PM $ 0.00018
+1.69%
$ 177,655 $ 307,876
Feb 11, 8 PM $ 0.000173
-0.57%
$ 170,746 $ 340,007
Feb 11, 7 PM $ 0.000177
+0.00%
$ 174,694 $ 370,337
Feb 11, 6 PM $ 0.00018
+6.51%
$ 177,655 $ 402,338
Feb 11, 5 PM $ 0.000167
-5.11%
$ 164,825 $ 430,225
Feb 11, 4 PM $ 0.000177
-5.35%
$ 174,694 $ 447,522
Feb 11, 3 PM $ 0.000183
+0.55%
$ 180,616 $ 497,432
Feb 11, 2 PM $ 0.000185
+3.93%
$ 182,590 $ 525,335
Feb 11, 1 PM $ 0.000188
+1.08%
$ 185,551 $ 556,655
Feb 11, 9 AM $ 0.000208
+3.48%
$ 205,291 $ 715,929