The Black Whale Historical Data

BLACKWHALE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000204
-1.45%
$ 201,343 $ 721,773
Feb 11, 7 AM $ 0.000202
-1.94%
$ 199,369 $ 740,137
Feb 11, 6 AM $ 0.000202
+3.06%
$ 199,369 $ 758,691
Feb 11, 5 AM $ 0.000203
+11.54%
$ 200,356 $ 779,940
Feb 11, 4 AM $ 0.000182
-5.21%
$ 179,629 $ 788,420
Feb 11, 3 AM $ 0.000191
-4.98%
$ 188,512 $ 804,384
Feb 11, 2 AM $ 0.000196
+2.62%
$ 193,447 $ 820,854
Feb 11, 1 AM $ 0.000182
+4.00%
$ 179,629 $ 825,467
Feb 11, 12 AM $ 0.000177
+0.57%
$ 174,694 $ 826,328
Feb 10, 11 PM $ 0.000184
+2.22%
$ 181,603 $ 838,542
Feb 10, 10 PM $ 0.000176
-1.12%
$ 173,707 $ 834,423
Feb 10, 9 PM $ 0.000181
-1.09%
$ 178,642 $ 838,027
Feb 10, 8 PM $ 0.000179
-1.10%
$ 176,668 $ 842,563
Feb 10, 7 PM $ 0.000181
-1.09%
$ 178,642 $ 840,315
Feb 10, 6 PM $ 0.000185
-7.96%
$ 182,590 $ 822,017
Feb 10, 5 PM $ 0.000201
-4.74%
$ 198,382 $ 823,200
Feb 10, 4 PM $ 0.00021
+3.45%
$ 207,264 $ 840,033
Feb 10, 3 PM $ 0.000199
+12.43%
$ 196,408 $ 831,404
Feb 10, 2 PM $ 0.000178
-3.78%
$ 175,681 $ 841,710
Feb 10, 1 PM $ 0.000199
+9.34%
$ 196,408 $ 859,551
Feb 10, 12 PM $ 0.000182
-3.19%
$ 179,629 $ 877,767
Feb 10, 11 AM $ 0.000189
+1.61%
$ 186,538 $ 892,385
Feb 10, 10 AM $ 0.000189
-0.53%
$ 186,538 $ 893,859
Feb 10, 9 AM $ 0.000189
+9.25%
$ 186,538 $ 896,297
Feb 10, 8 AM $ 0.000174
-1.14%
$ 171,733 $ 893,060
Feb 10, 7 AM $ 0.000194
-0.51%
$ 191,473 $ 920,825
Feb 10, 6 AM $ 0.000195
-8.02%
$ 192,460 $ 935,226
Feb 10, 5 AM $ 0.00021
-2.33%
$ 207,264 $ 952,551
Feb 10, 4 AM $ 0.000219
-1.79%
$ 216,147 $ 949,424
Feb 10, 3 AM $ 0.000221
-7.53%
$ 218,121 $ 922,059
Feb 10, 2 AM $ 0.000205
+0.99%
$ 202,330 $ 895,053
Feb 10, 1 AM $ 0.000206
+4.57%
$ 203,317 $ 888,398
Feb 10, 12 AM $ 0.000198
-2.94%
$ 195,421 $ 892,553
Feb 9, 11 PM $ 0.000203
+4.64%
$ 200,356 $ 887,075
Feb 9, 10 PM $ 0.000197
+0.51%
$ 194,434 $ 883,520
Feb 9, 9 PM $ 0.000201
+0.00%
$ 198,382 $ 871,054
Feb 9, 8 PM $ 0.000225
+2.74%
$ 222,069 $ 888,676
Feb 9, 7 PM $ 0.000209
-5.00%
$ 206,277 $ 892,140
Feb 9, 6 PM $ 0.000215
-6.52%
$ 212,199 $ 914,622
Feb 9, 5 PM $ 0.000237
+1.28%
$ 233,913 $ 918,124
Feb 9, 4 PM $ 0.000231
+2.67%
$ 227,991 $ 916,272
Feb 9, 3 PM $ 0.000227
+0.00%
$ 224,043 $ 906,426
Feb 9, 2 PM $ 0.000226
+3.67%
$ 223,056 $ 890,207
Feb 9, 1 PM $ 0.000226
+4.63%
$ 223,056 $ 863,965
Feb 9, 12 PM $ 0.000217
+3.83%
$ 214,173 $ 864,113
Feb 9, 11 AM $ 0.000207
-5.48%
$ 204,304 $ 852,200
Feb 9, 10 AM $ 0.000208
-3.70%
$ 205,291 $ 836,483
Feb 9, 9 AM $ 0.000208
-6.31%
$ 205,291 $ 832,602
Feb 9, 8 AM $ 0.000223
+1.36%
$ 220,095 $ 829,249
Feb 9, 7 AM $ 0.000217
+0.93%
$ 214,173 $ 817,736