The Black Whale Historical Data

BLACKWHALE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000217
+0.93%
$ 214,173 $ 817,736
Feb 9, 6 AM $ 0.000208
-7.14%
$ 205,291 $ 822,988
Feb 9, 5 AM $ 0.000232
+3.11%
$ 228,978 $ 829,406
Feb 9, 4 AM $ 0.000227
+2.71%
$ 224,043 $ 837,979
Feb 9, 3 AM $ 0.00022
-4.76%
$ 217,134 $ 870,419
Feb 9, 2 AM $ 0.000228
+2.24%
$ 225,030 $ 888,368
Feb 9, 1 AM $ 0.000223
-10.08%
$ 220,095 $ 881,971
Feb 9, 12 AM $ 0.000268
+6.35%
$ 264,509 $ 856,734
Feb 8, 11 PM $ 0.000252
+2.44%
$ 248,717 $ 863,312
Feb 8, 10 PM $ 0.000245
+9.38%
$ 241,809 $ 868,357
Feb 8, 9 PM $ 0.000224
-6.67%
$ 221,082 $ 865,574
Feb 8, 8 PM $ 0.000233
-1.69%
$ 229,965 $ 858,403
Feb 8, 7 PM $ 0.000235
-2.89%
$ 231,939 $ 840,146
Feb 8, 6 PM $ 0.00025
+1.63%
$ 246,743 $ 828,549
Feb 8, 5 PM $ 0.00025
-4.21%
$ 246,743 $ 836,653
Feb 8, 4 PM $ 0.00026
+1.17%
$ 256,613 $ 829,390
Feb 8, 3 PM $ 0.000269
-7.88%
$ 265,496 $ 820,161
Feb 8, 2 PM $ 0.0003
-3.85%
$ 296,092 $ 801,603
Feb 8, 1 PM $ 0.000312
+7.22%
$ 307,936 $ 805,881
Feb 8, 12 PM $ 0.000283
-9.58%
$ 279,314 $ 777,125
Feb 8, 11 AM $ 0.000314
+1.95%
$ 309,910 $ 760,677
Feb 8, 10 AM $ 0.0003
+3.09%
$ 296,092 $ 756,984
Feb 8, 9 AM $ 0.000287
-4.97%
$ 283,261 $ 748,674
Feb 8, 8 AM $ 0.000311
-4.89%
$ 306,949 $ 731,215
Feb 8, 7 AM $ 0.000323
-0.92%
$ 318,792 $ 700,307
Feb 8, 6 AM $ 0.000324
-2.11%
$ 319,779 $ 681,937
Feb 8, 5 AM $ 0.000328
-0.30%
$ 323,727 $ 668,197
Feb 8, 4 AM $ 0.000321
-1.23%
$ 316,819 $ 635,722
Feb 8, 3 AM $ 0.000325
+1.88%
$ 320,766 $ 603,232
Feb 8, 2 AM $ 0.000335
+0.00%
$ 330,636 $ 600,403
Feb 8, 1 AM $ 0.000328
+2.18%
$ 323,727 $ 594,562
Feb 8, 12 AM $ 0.000317
-1.86%
$ 312,871 $ 599,213
Feb 7, 11 PM $ 0.000323
-3.00%
$ 318,792 $ 578,813
Feb 7, 10 PM $ 0.000335
+1.21%
$ 330,636 $ 570,345
Feb 7, 9 PM $ 0.000335
-10.19%
$ 330,636 $ 566,570
Feb 7, 8 PM $ 0.000359
+1.99%
$ 354,324 $ 544,320
Feb 7, 7 PM $ 0.000338
+0.00%
$ 333,597 $ 528,515
Feb 7, 6 PM $ 0.000345
+0.00%
$ 340,506 $ 525,589
Feb 7, 5 PM $ 0.000344
+0.58%
$ 339,519 $ 508,948
Feb 7, 4 PM $ 0.000335
-6.16%
$ 330,636 $ 508,184
Feb 7, 3 PM $ 0.00036
-3.23%
$ 355,310 $ 508,476
Feb 7, 2 PM $ 0.000368
-2.39%
$ 363,206 $ 527,524
Feb 7, 1 PM $ 0.000386
+1.31%
$ 380,972 $ 525,824
Feb 7, 12 PM $ 0.000388
+8.99%
$ 382,946 $ 530,663
Feb 7, 11 AM $ 0.000351
-1.13%
$ 346,428 $ 538,177
Feb 7, 10 AM $ 0.000355
-6.58%
$ 350,376 $ 550,102
Feb 7, 9 AM $ 0.000347
+3.27%
$ 342,480 $ 548,455
Feb 7, 8 AM $ 0.000336
-0.30%
$ 331,623 $ 546,265
Feb 7, 7 AM $ 0.000337
+2.74%
$ 332,610 $ 563,326
Feb 7, 6 AM $ 0.000338
-1.17%
$ 333,597 $ 567,472