The Black Whale Historical Data

BLACKWHALE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000342
-1.16%
$ 337,545 $ 572,337
Feb 7, 4 AM $ 0.000366
+1.10%
$ 361,232 $ 574,060
Feb 7, 3 AM $ 0.000361
+7.44%
$ 356,297 $ 579,776
Feb 7, 2 AM $ 0.00035
-4.37%
$ 345,441 $ 589,166
Feb 7, 1 AM $ 0.00037
+4.23%
$ 365,180 $ 600,216
Feb 7, 12 AM $ 0.000353
-7.83%
$ 348,402 $ 620,194
Feb 6, 11 PM $ 0.000389
+4.01%
$ 383,933 $ 637,937
Feb 6, 10 PM $ 0.000372
+1.09%
$ 367,154 $ 653,802
Feb 6, 9 PM $ 0.000371
-1.33%
$ 366,167 $ 679,132
Feb 6, 8 PM $ 0.00038
+3.54%
$ 375,050 $ 695,764
Feb 6, 7 PM $ 0.000368
+1.38%
$ 363,206 $ 704,659
Feb 6, 6 PM $ 0.00036
+0.00%
$ 355,310 $ 698,389
Feb 6, 5 PM $ 0.000359
-8.42%
$ 354,324 $ 694,235
Feb 6, 4 PM $ 0.000394
-4.37%
$ 388,868 $ 707,503
Feb 6, 3 PM $ 0.000411
-4.64%
$ 405,646 $ 721,693
Feb 6, 2 PM $ 0.000431
-0.92%
$ 425,386 $ 726,066
Feb 6, 1 PM $ 0.000424
+2.66%
$ 418,477 $ 717,560
Feb 6, 12 PM $ 0.000424
-1.85%
$ 418,477 $ 715,171
Feb 6, 11 AM $ 0.000434
-1.36%
$ 428,347 $ 716,181
Feb 6, 10 AM $ 0.000435
+11.25%
$ 429,334 $ 705,118
Feb 6, 9 AM $ 0.000394
+6.78%
$ 388,868 $ 703,528
Feb 6, 8 AM $ 0.000373
-3.12%
$ 368,141 $ 720,697
Feb 6, 7 AM $ 0.000385
+5.48%
$ 379,985 $ 718,368
Feb 6, 6 AM $ 0.000368
-7.77%
$ 363,206 $ 703,424
Feb 6, 5 AM $ 0.000397
+7.30%
$ 391,829 $ 706,150
Feb 6, 4 AM $ 0.000371
+7.23%
$ 366,167 $ 719,550
Feb 6, 3 AM $ 0.000346
-3.08%
$ 341,493 $ 696,454
Feb 6, 2 AM $ 0.000333
-0.89%
$ 328,662 $ 683,077
Feb 6, 1 AM $ 0.000341
+0.89%
$ 336,558 $ 661,910
Feb 6, 12 AM $ 0.000335
+0.60%
$ 330,636 $ 636,608
Feb 5, 11 PM $ 0.000331
+5.41%
$ 326,688 $ 623,747
Feb 5, 10 PM $ 0.000306
-7.83%
$ 302,014 $ 616,377
Feb 5, 9 PM $ 0.000333
-2.92%
$ 328,662 $ 594,218
Feb 5, 8 PM $ 0.000343
-5.51%
$ 338,532 $ 592,661
Feb 5, 7 PM $ 0.000414
-5.69%
$ 408,607 $ 595,212
Feb 5, 6 PM $ 0.000426
-0.47%
$ 420,451 $ 600,018
Feb 5, 5 PM $ 0.00044
+8.37%
$ 434,268 $ 615,485
Feb 5, 4 PM $ 0.0004
+14.94%
$ 394,789 $ 589,803
Feb 5, 3 PM $ 0.000352
-5.38%
$ 347,415 $ 578,203
Feb 5, 2 PM $ 0.000374
+10.65%
$ 369,128 $ 572,976
Feb 5, 1 PM $ 0.000335
-1.18%
$ 330,636 $ 590,421
Feb 5, 12 PM $ 0.000332
-12.63%
$ 327,675 $ 581,865
Feb 5, 11 AM $ 0.00038
-8.21%
$ 375,050 $ 578,528
Feb 5, 10 AM $ 0.000418
+5.29%
$ 412,555 $ 584,400
Feb 5, 9 AM $ 0.000421
+2.43%
$ 415,516 $ 578,336
Feb 5, 8 AM $ 0.000423
+9.02%
$ 417,490 $ 577,172
Feb 5, 7 AM $ 0.000408
+0.74%
$ 402,685 $ 581,848
Feb 5, 6 AM $ 0.000398
-1.49%
$ 392,815 $ 585,721
Feb 5, 5 AM $ 0.000401
-2.67%
$ 395,776 $ 583,964
Feb 5, 4 AM $ 0.000412
-2.83%
$ 406,633 $ 588,461