The Black Whale Historical Data

BLACKWHALE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000424
-12.03%
$ 418,477 $ 602,268
Feb 5, 2 AM $ 0.000464
+5.22%
$ 457,956 $ 606,692
Feb 5, 1 AM $ 0.000441
-5.57%
$ 435,255 $ 632,501
Feb 5, 12 AM $ 0.000468
+8.33%
$ 461,904 $ 637,784
Feb 4, 11 PM $ 0.000436
+3.81%
$ 430,320 $ 619,105
Feb 4, 10 PM $ 0.000405
+0.50%
$ 399,724 $ 621,108
Feb 4, 9 PM $ 0.000403
-9.44%
$ 397,750 $ 615,698
Feb 4, 8 PM $ 0.000458
-4.98%
$ 452,034 $ 623,012
Feb 4, 7 PM $ 0.000487
+12.73%
$ 480,656 $ 616,001
Feb 4, 6 PM $ 0.000428
+10.03%
$ 422,425 $ 616,432
Feb 4, 5 PM $ 0.000373
-12.65%
$ 368,141 $ 602,965
Feb 4, 4 PM $ 0.00042
-0.94%
$ 414,529 $ 614,893
Feb 4, 3 PM $ 0.000439
-8.54%
$ 433,281 $ 612,532
Feb 4, 2 PM $ 0.000491
+0.82%
$ 484,604 $ 632,893
Feb 4, 1 PM $ 0.000529
+2.32%
$ 522,109 $ 645,366
Feb 4, 12 PM $ 0.000503
-1.37%
$ 496,448 $ 649,137
Feb 4, 11 AM $ 0.00052
-3.53%
$ 513,226 $ 656,509
Feb 4, 10 AM $ 0.000523
+8.96%
$ 516,187 $ 673,758
Feb 4, 9 AM $ 0.000503
+3.71%
$ 496,448 $ 673,099
Feb 4, 8 AM $ 0.000466
-0.21%
$ 459,930 $ 664,383
Feb 4, 7 AM $ 0.000484
-0.21%
$ 477,695 $ 688,260
Feb 4, 6 AM $ 0.000474
+6.04%
$ 467,825 $ 710,497
Feb 4, 5 AM $ 0.000434
-5.45%
$ 428,347 $ 729,707
Feb 4, 4 AM $ 0.000435
-2.25%
$ 432,294 $ 719,322
Feb 4, 3 AM $ 0.000443
+0.23%
$ 437,229 $ 729,893
Feb 4, 2 AM $ 0.000438
+8.68%
$ 432,294 $ 735,861
Feb 4, 1 AM $ 0.000408
-5.34%
$ 402,685 $ 721,917
Feb 4, 12 AM $ 0.000431
+5.90%
$ 425,386 $ 733,679
Feb 3, 11 PM $ 0.000425
-7.21%
$ 419,464 $ 758,968
Feb 3, 10 PM $ 0.000469
-4.48%
$ 462,891 $ 751,426
Feb 3, 9 PM $ 0.000502
+20.96%
$ 495,461 $ 772,289
Feb 3, 8 PM $ 0.000408
+12.09%
$ 402,685 $ 770,532
Feb 3, 7 PM $ 0.000355
-1.11%
$ 350,376 $ 767,330
Feb 3, 6 PM $ 0.000365
-5.93%
$ 360,245 $ 772,859
Feb 3, 5 PM $ 0.000395
-9.61%
$ 389,855 $ 797,342
Feb 3, 4 PM $ 0.00043
+3.12%
$ 424,399 $ 815,666
Feb 3, 3 PM $ 0.000431
-3.58%
$ 425,386 $ 846,123
Feb 3, 11 AM $ 0.000308
-8.06%
$ 303,988 $ 850,999
Feb 3, 10 AM $ 0.000336
-3.45%
$ 331,623 $ 846,627
Feb 3, 9 AM $ 0.000348
+6.75%
$ 343,467 $ 858,103
Feb 3, 8 AM $ 0.00034
+4.29%
$ 335,571 $ 874,795
Feb 3, 7 AM $ 0.000326
+2.84%
$ 321,753 $ 865,350
Feb 3, 6 AM $ 0.000318
-17.62%
$ 313,858 $ 858,260
Feb 3, 5 AM $ 0.000378
-7.80%
$ 373,076 $ 855,680
Feb 2, 11 PM $ 0.000235
+0.43%
$ 231,939 $ 837,533
Feb 2, 10 PM $ 0.000239
+0.42%
$ 235,887 $ 839,672
Feb 2, 9 PM $ 0.000227
+0.00%
$ 224,043 $ 838,376
Feb 2, 8 PM $ 0.000227
+0.44%
$ 224,043 $ 845,625
Feb 2, 7 PM $ 0.00025
-2.72%
$ 246,743 $ 867,752
Feb 2, 6 PM $ 0.000243
+8.00%
$ 239,835 $ 853,111