The Black Whale Historical Data

BLACKWHALE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000243
+8.00%
$ 239,835 $ 853,111
Feb 2, 5 PM $ 0.000227
-1.30%
$ 224,043 $ 845,215
Feb 2, 4 PM $ 0.000222
+6.22%
$ 219,108 $ 826,016
Feb 2, 3 PM $ 0.00021
+9.95%
$ 207,264 $ 811,705
Feb 2, 2 PM $ 0.000182
+2.82%
$ 179,629 $ 807,811
Feb 2, 10 AM $ 0.000169
+1.81%
$ 166,799 $ 852,824
Feb 2, 9 AM $ 0.000164
+0.61%
$ 161,864 $ 852,850
Feb 2, 8 AM $ 0.000164
+3.80%
$ 161,864 $ 861,847
Feb 2, 7 AM $ 0.000157
+5.37%
$ 154,955 $ 865,313
Feb 2, 6 AM $ 0.00015
-0.66%
$ 148,046 $ 875,116
Feb 2, 5 AM $ 0.000151
-17.93%
$ 149,033 $ 869,326
Feb 2, 4 AM $ 0.000189
+1.07%
$ 186,538 $ 887,056
Feb 2, 3 AM $ 0.000187
-5.56%
$ 184,564 $ 893,705
Feb 2, 2 AM $ 0.000198
-3.41%
$ 195,421 $ 927,883
Feb 2, 1 AM $ 0.000207
-4.17%
$ 204,304 $ 951,265
Feb 2, 12 AM $ 0.000217
+5.34%
$ 214,173 $ 935,981
Feb 1, 11 PM $ 0.000223
-6.30%
$ 220,095 $ 948,741
Feb 1, 10 PM $ 0.000243
-4.33%
$ 239,835 $ 963,107
Feb 1, 9 PM $ 0.000249
+0.81%
$ 245,756 $ 987,530
Feb 1, 8 PM $ 0.000239
+3.02%
$ 235,887 $ 965,995
Feb 1, 7 PM $ 0.000234
+1.74%
$ 230,952 $ 963,032
Feb 1, 6 PM $ 0.00023
+9.00%
$ 227,004 $ 967,416
Feb 1, 5 PM $ 0.00021
-7.49%
$ 207,264 $ 981,215
Feb 1, 4 PM $ 0.00023
+0.88%
$ 227,004 $ 978,815
Feb 1, 3 PM $ 0.000227
+0.89%
$ 224,043 $ 960,895
Feb 1, 2 PM $ 0.000219
-5.19%
$ 216,147 $ 953,020
Feb 1, 1 PM $ 0.000235
-0.84%
$ 231,939 $ 931,206
Feb 1, 12 PM $ 0.000239
-6.64%
$ 235,887 $ 951,680
Feb 1, 11 AM $ 0.000257
-10.14%
$ 253,652 $ 938,239
Feb 1, 10 AM $ 0.00028
+0.00%
$ 276,353 $ 902,872
Feb 1, 9 AM $ 0.000242
+0.00%
$ 238,848 $ 870,255
Feb 1, 8 AM $ 0.000242
+0.83%
$ 238,848 $ 872,730
Feb 1, 7 AM $ 0.000243
+0.00%
$ 239,835 $ 878,429
Feb 1, 6 AM $ 0.000243
+5.19%
$ 239,835 $ 867,298
Feb 1, 5 AM $ 0.000232
+5.45%
$ 228,978 $ 850,028
Feb 1, 4 AM $ 0.000221
-7.14%
$ 218,121 $ 845,819
Feb 1, 3 AM $ 0.000239
-2.05%
$ 235,887 $ 835,930
Feb 1, 2 AM $ 0.000246
-0.81%
$ 242,796 $ 795,291
Feb 1, 1 AM $ 0.000248
+0.81%
$ 244,769 $ 754,744
Feb 1, 12 AM $ 0.000248
-2.75%
$ 244,769 $ 755,321
Jan 31, 11 PM $ 0.000256
+5.79%
$ 252,665 $ 729,660
Jan 31, 10 PM $ 0.000244
+4.72%
$ 240,822 $ 697,939
Jan 31, 9 PM $ 0.000232
+2.65%
$ 228,978 $ 669,704
Jan 31, 8 PM $ 0.000225
-7.02%
$ 222,069 $ 664,254
Jan 31, 7 PM $ 0.000241
+13.68%
$ 237,861 $ 647,358
Jan 31, 6 PM $ 0.000204
-3.77%
$ 201,343 $ 629,732
Jan 31, 5 PM $ 0.000211
-16.93%
$ 208,251 $ 623,424
Jan 31, 4 PM $ 0.000258
-8.83%
$ 254,639 $ 629,081
Jan 31, 3 PM $ 0.000286
-2.39%
$ 282,274 $ 637,777
Jan 31, 1 PM $ 0.000338
+1.20%
$ 333,597 $ 612,821