The Black Whale Historical Data

BLACKWHALE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000286
-2.39%
$ 282,274 $ 637,777
Jan 31, 1 PM $ 0.000338
+1.20%
$ 333,597 $ 612,821
Jan 31, 12 PM $ 0.000346
-1.42%
$ 341,493 $ 590,956
Jan 31, 11 AM $ 0.000354
+2.02%
$ 349,389 $ 590,586
Jan 31, 10 AM $ 0.000346
+2.06%
$ 341,493 $ 596,967
Jan 31, 9 AM $ 0.000335
+7.03%
$ 330,636 $ 608,062
Jan 31, 8 AM $ 0.000313
-3.69%
$ 308,923 $ 583,863
Jan 31, 7 AM $ 0.000327
+0.00%
$ 322,740 $ 567,509
Jan 31, 1 AM $ 0.000398
-1.97%
$ 392,815 $ 580,350
Jan 31, 12 AM $ 0.000405
+2.27%
$ 399,724 $ 568,767
Jan 30, 11 PM $ 0.00037
+0.54%
$ 365,180 $ 569,269
Jan 30, 10 PM $ 0.000368
-5.40%
$ 363,206 $ 572,219
Jan 30, 9 PM $ 0.000391
-6.01%
$ 385,907 $ 581,574
Jan 30, 8 PM $ 0.000415
-9.78%
$ 409,594 $ 584,166
Jan 30, 7 PM $ 0.00046
+2.91%
$ 454,008 $ 580,140
Jan 30, 6 PM $ 0.000445
+4.46%
$ 439,203 $ 580,752
Jan 30, 5 PM $ 0.000425
-5.76%
$ 419,464 $ 582,647
Jan 30, 4 PM $ 0.00045
-4.05%
$ 444,138 $ 585,234
Jan 30, 3 PM $ 0.000463
+13.76%
$ 456,969 $ 566,596
Jan 30, 2 PM $ 0.000402
-4.96%
$ 396,763 $ 566,144
Jan 30, 1 PM $ 0.000435
+9.57%
$ 429,334 $ 576,929
Jan 30, 12 PM $ 0.000387
-0.77%
$ 381,959 $ 589,262
Jan 30, 11 AM $ 0.000386
-0.52%
$ 380,972 $ 594,577
Jan 30, 10 AM $ 0.00037
+3.93%
$ 365,180 $ 600,010
Jan 30, 9 AM $ 0.000373
+4.78%
$ 368,141 $ 596,559
Jan 30, 8 AM $ 0.000356
-4.81%
$ 351,363 $ 601,076
Jan 30, 7 AM $ 0.000374
-5.32%
$ 369,128 $ 616,014
Jan 30, 6 AM $ 0.000394
+2.60%
$ 388,868 $ 623,533
Jan 30, 5 AM $ 0.00039
-4.18%
$ 384,920 $ 633,088
Jan 30, 4 AM $ 0.000405
+5.47%
$ 399,724 $ 619,018
Jan 30, 3 AM $ 0.000365
-6.17%
$ 360,245 $ 619,944
Jan 30, 2 AM $ 0.000406
+0.00%
$ 400,711 $ 617,735
Jan 30, 1 AM $ 0.000408
-11.50%
$ 402,685 $ 630,322
Jan 30, 12 AM $ 0.000461
-9.07%
$ 454,995 $ 648,682
Jan 29, 11 PM $ 0.000507
-0.78%
$ 500,396 $ 667,919
Jan 29, 10 PM $ 0.000509
+5.60%
$ 502,370 $ 673,554
Jan 29, 9 PM $ 0.000485
+3.85%
$ 478,682 $ 666,285
Jan 29, 8 PM $ 0.000489
+4.71%
$ 482,630 $ 655,604
Jan 29, 7 PM $ 0.000481
-3.02%
$ 474,734 $ 661,124
Jan 29, 6 PM $ 0.000497
-4.61%
$ 490,526 $ 667,906
Jan 29, 5 PM $ 0.000528
-0.75%
$ 521,122 $ 673,336
Jan 29, 4 PM $ 0.000529
-4.17%
$ 522,109 $ 673,085
Jan 29, 3 PM $ 0.000557
+2.39%
$ 549,744 $ 694,607
Jan 29, 2 PM $ 0.000579
+0.52%
$ 571,458 $ 710,688
Jan 29, 1 PM $ 0.000576
+9.51%
$ 568,497 $ 696,583
Jan 29, 12 PM $ 0.00053
+3.11%
$ 523,096 $ 686,525
Jan 29, 6 AM $ 0.00063
+11.31%
$ 621,793 $ 654,762
Jan 29, 5 AM $ 0.000566
+2.72%
$ 558,627 $ 648,048
Jan 29, 4 AM $ 0.000548
+1.48%
$ 540,862 $ 655,062
Jan 29, 3 AM $ 0.000535
-4.63%
$ 528,031 $ 657,718