The Black Whale Historical Data

BLACKWHALE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000535
-4.63%
$ 528,031 $ 657,718
Jan 29, 2 AM $ 0.000559
+1.27%
$ 551,718 $ 653,855
Jan 29, 1 AM $ 0.000554
-9.18%
$ 546,783 $ 637,148
Jan 29, 12 AM $ 0.000618
+8.61%
$ 609,950 $ 615,611
Jan 28, 11 PM $ 0.00056
+1.63%
$ 552,705 $ 611,518
Jan 28, 10 PM $ 0.000551
+6.17%
$ 543,822 $ 610,012
Jan 28, 9 PM $ 0.000544
-0.18%
$ 536,914 $ 614,373
Jan 28, 8 PM $ 0.00052
-2.99%
$ 513,226 $ 613,361
Jan 28, 7 PM $ 0.000526
+5.84%
$ 519,148 $ 619,419
Jan 28, 6 PM $ 0.000495
-0.80%
$ 488,552 $ 621,659
Jan 28, 5 PM $ 0.000498
+1.01%
$ 491,513 $ 605,218
Jan 28, 4 PM $ 0.000515
+1.18%
$ 508,291 $ 603,948
Jan 28, 3 PM $ 0.000508
-8.80%
$ 501,383 $ 589,746
Jan 28, 2 PM $ 0.000557
-1.07%
$ 549,744 $ 582,992
Jan 28, 1 PM $ 0.000562
+1.81%
$ 554,679 $ 604,308
Jan 28, 12 PM $ 0.000555
-3.98%
$ 547,770 $ 603,695
Jan 28, 10 AM $ 0.000532
+3.10%
$ 525,070 $ 588,173
Jan 28, 9 AM $ 0.000518
-1.52%
$ 511,252 $ 592,999
Jan 28, 8 AM $ 0.000514
-3.02%
$ 507,304 $ 579,452
Jan 28, 7 AM $ 0.000532
+1.14%
$ 525,070 $ 566,059
Jan 28, 6 AM $ 0.000535
-3.60%
$ 528,031 $ 571,533
Jan 28, 5 AM $ 0.000548
-4.03%
$ 540,862 $ 567,209
Jan 28, 3 AM $ 0.000595
-5.41%
$ 587,249 $ 572,341
Jan 27, 9 PM $ 0.00067
-0.45%
$ 661,272 $ 567,628
Jan 27, 8 PM $ 0.000635
-5.08%
$ 626,728 $ 569,335
Jan 27, 7 PM $ 0.000577
-0.69%
$ 569,484 $ 557,586
Jan 27, 6 PM $ 0.000565
+12.10%
$ 557,640 $ 551,187
Jan 27, 5 PM $ 0.000509
-7.62%
$ 502,370 $ 553,837
Jan 27, 4 PM $ 0.000565
+2.36%
$ 557,640 $ 543,711
Jan 27, 3 PM $ 0.000555
+7.77%
$ 547,770 $ 550,794
Jan 27, 2 PM $ 0.000516
+3.61%
$ 509,278 $ 553,223
Jan 27, 1 PM $ 0.000446
-2.83%
$ 440,190 $ 519,298
Jan 27, 12 PM $ 0.000457
+7.03%
$ 451,047 $ 523,929
Jan 27, 11 AM $ 0.000426
-5.75%
$ 420,451 $ 539,811
Jan 27, 10 AM $ 0.000444
-5.53%
$ 438,216 $ 540,938
Jan 27, 9 AM $ 0.000465
+7.89%
$ 458,943 $ 530,449
Jan 27, 8 AM $ 0.000431
-5.07%
$ 425,386 $ 533,759
Jan 27, 7 AM $ 0.000474
-4.63%
$ 467,825 $ 539,675
Jan 27, 6 AM $ 0.000497
-7.79%
$ 490,526 $ 549,648
Jan 27, 5 AM $ 0.000539
-11.49%
$ 531,979 $ 569,530
Jan 27, 3 AM $ 0.000633
+1.93%
$ 624,754 $ 570,639
Jan 27, 2 AM $ 0.000621
-3.72%
$ 612,911 $ 572,395
Jan 27, 1 AM $ 0.000644
-2.87%
$ 635,611 $ 583,281
Jan 27, 12 AM $ 0.000637
+1.27%
$ 628,702 $ 584,339
Jan 26, 5 PM $ 0.000858
+20.17%
$ 846,823 $ 597,156
Jan 26, 4 PM $ 0.000735
+13.78%
$ 725,426 $ 603,827
Jan 26, 3 PM $ 0.000618
+10.16%
$ 609,950 $ 611,113
Jan 26, 2 PM $ 0.000571
+16.77%
$ 563,562 $ 585,473
Jan 26, 1 PM $ 0.00049
+3.16%
$ 483,617 $ 592,723
Jan 26, 12 PM $ 0.000469
-3.30%
$ 462,891 $ 594,213