The Black Whale Historical Data

BLACKWHALE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000507
+0.20%
$ 500,396 $ 596,907
Jan 26, 10 AM $ 0.000506
+2.43%
$ 499,409 $ 605,326
Jan 26, 9 AM $ 0.000487
+3.84%
$ 480,656 $ 604,329
Jan 26, 8 AM $ 0.000478
+7.66%
$ 471,773 $ 613,270
Jan 26, 7 AM $ 0.000427
+6.48%
$ 421,438 $ 610,513
Jan 26, 6 AM $ 0.000401
-2.67%
$ 395,776 $ 592,891
Jan 26, 5 AM $ 0.000422
+3.43%
$ 416,503 $ 571,386
Jan 26, 4 AM $ 0.000408
+3.29%
$ 402,685 $ 563,228
Jan 26, 3 AM $ 0.000411
-5.08%
$ 405,646 $ 546,140
Jan 26, 2 AM $ 0.000425
-1.39%
$ 419,464 $ 552,973
Jan 26, 1 AM $ 0.000448
-4.48%
$ 442,164 $ 530,588
Jan 26, 12 AM $ 0.000469
+3.76%
$ 462,891 $ 523,544
Jan 25, 11 PM $ 0.00045
+5.88%
$ 444,138 $ 533,103
Jan 25, 10 PM $ 0.000423
+7.36%
$ 417,490 $ 528,298
Jan 25, 9 PM $ 0.000389
-0.51%
$ 383,933 $ 535,537
Jan 25, 5 PM $ 0.000382
+0.00%
$ 377,024 $ 511,201
Jan 25, 4 PM $ 0.000386
+2.66%
$ 380,972 $ 493,718
Jan 25, 3 PM $ 0.000416
+2.97%
$ 410,581 $ 478,798
Jan 25, 2 PM $ 0.000402
+0.00%
$ 396,763 $ 491,996
Jan 25, 8 AM $ 0.000497
+4.19%
$ 490,526 $ 415,380
Jan 25, 7 AM $ 0.000484
+2.98%
$ 477,695 $ 404,583
Jan 25, 6 AM $ 0.00046
+1.10%
$ 454,008 $ 396,784
Jan 25, 5 AM $ 0.000459
+4.08%
$ 453,021 $ 394,783
Jan 25, 4 AM $ 0.000445
-1.98%
$ 439,203 $ 389,344
Jan 25, 3 AM $ 0.000459
+1.77%
$ 453,021 $ 382,067
Jan 25, 2 AM $ 0.00047
+2.84%
$ 463,878 $ 373,093
Jan 24, 8 PM $ 0.000783
+1.03%
$ 772,800 $ 312,434
Jan 24, 6 PM $ 0.000743
-12.59%
$ 733,321 $ 288,734
Jan 24, 5 PM $ 0.00085
-2.63%
$ 838,928 $ 286,165
Jan 24, 4 PM $ 0.000865
+2.25%
$ 853,732 $ 288,977
Jan 24, 3 PM $ 0.000852
-6.37%
$ 840,902 $ 287,863
Jan 24, 2 PM $ 0.000936
+0.32%
$ 923,807 $ 279,437
Jan 24, 1 PM $ 0.000955
-3.63%
$ 942,560 $ 268,328
Jan 24, 12 PM $ 0.000981
-7.37%
$ 968,221 $ 263,204
Jan 24, 11 AM $ 0.00108
-1.82%
$ 1.06 million $ 262,464
Jan 24, 10 AM $ 0.00104
-1.14%
$ 1.03 million $ 257,648
Jan 24, 9 AM $ 0.00107
-1.84%
$ 1.05 million $ 259,444
Jan 24, 8 AM $ 0.0011
+3.57%
$ 1.09 million $ 264,278
Jan 24, 7 AM $ 0.00107
-0.47%
$ 1.06 million $ 268,133
Jan 24, 6 AM $ 0.00107
+4.18%
$ 1.06 million $ 267,684
Jan 24, 5 AM $ 0.00103
-6.47%
$ 1.01 million $ 267,197
Jan 24, 4 AM $ 0.00111
+1.37%
$ 1.1 million $ 271,328
Jan 24, 3 AM $ 0.00108
-0.55%
$ 1.07 million $ 277,617
Jan 24, 2 AM $ 0.00111
-2.03%
$ 1.1 million $ 274,375
Jan 24, 1 AM $ 0.00114
+7.75%
$ 1.13 million $ 274,689
Jan 24, 12 AM $ 0.00108
+0.93%
$ 1.07 million $ 277,643
Jan 23, 11 PM $ 0.00109
-0.36%
$ 1.08 million $ 281,287
Jan 23, 10 PM $ 0.00112
-2.17%
$ 1.11 million $ 273,075
Jan 23, 9 PM $ 0.00114
-2.05%
$ 1.13 million $ 267,378
Jan 23, 8 PM $ 0.00116
-0.60%
$ 1.15 million $ 264,481