The Black Whale Historical Data

BLACKWHALE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00117
-2.17%
$ 1.15 million $ 269,698
Jan 23, 6 PM $ 0.00119
+1.63%
$ 1.17 million $ 273,437
Jan 23, 5 PM $ 0.00119
-3.64%
$ 1.18 million $ 884,212
Jan 23, 4 PM $ 0.00123
-9.72%
$ 1.21 million $ 879,685
Jan 23, 3 PM $ 0.00133
-1.56%
$ 1.31 million $ 870,600
Jan 23, 2 PM $ 0.00131
-2.53%
$ 1.29 million $ 873,205
Jan 23, 1 PM $ 0.00137
+4.82%
$ 1.35 million $ 870,311
Jan 23, 12 PM $ 0.00131
-0.04%
$ 1.29 million $ 872,258
Jan 23, 11 AM $ 0.00132
-1.47%
$ 1.3 million $ 873,442
Jan 23, 10 AM $ 0.00137
+0.17%
$ 1.35 million $ 879,050
Jan 23, 9 AM $ 0.00136
+3.01%
$ 1.34 million $ 884,497
Jan 23, 8 AM $ 0.00132
-1.26%
$ 1.31 million $ 878,852
Jan 23, 7 AM $ 0.00136
-0.85%
$ 1.34 million $ 882,013
Jan 23, 6 AM $ 0.00137
-5.58%
$ 1.35 million $ 887,161
Jan 23, 5 AM $ 0.00145
-1.57%
$ 1.43 million $ 885,109
Jan 23, 4 AM $ 0.00145
+0.58%
$ 1.43 million $ 622,193
Jan 23, 3 AM $ 0.00146
+7.78%
$ 1.44 million $ 887,198
Jan 23, 2 AM $ 0.00139
-0.75%
$ 1.37 million $ 896,926
Jan 23, 1 AM $ 0.00141
-0.43%
$ 1.39 million $ 898,698
Jan 23, 12 AM $ 0.00137
-1.77%
$ 1.36 million $ 623,220
Jan 22, 11 PM $ 0.00142
-2.51%
$ 1.4 million $ 896,666
Jan 22, 10 PM $ 0.00138
-7.08%
$ 1.36 million $ 619,738
Jan 22, 9 PM $ 0.00148
+1.25%
$ 1.46 million $ 621,615
Jan 22, 8 PM $ 0.00147
+5.77%
$ 1.45 million $ 907,349
Jan 22, 7 PM $ 0.00139
+5.45%
$ 1.38 million $ 902,702
Jan 22, 6 PM $ 0.00133
+2.03%
$ 1.31 million $ 900,558
Jan 22, 5 PM $ 0.0013
+2.96%
$ 1.29 million $ 895,756
Jan 22, 4 PM $ 0.00124
-2.73%
$ 1.23 million $ 619,245
Jan 22, 3 PM $ 0.00126
-5.87%
$ 1.24 million $ 905,703
Jan 22, 2 PM $ 0.00133
-1.80%
$ 1.31 million $ 905,437
Jan 22, 1 PM $ 0.00138
+2.26%
$ 1.36 million $ 901,441
Jan 22, 12 PM $ 0.00134
-0.04%
$ 1.32 million $ 904,713
Jan 22, 11 AM $ 0.00134
-6.20%
$ 1.32 million $ 912,404
Jan 22, 10 AM $ 0.00141
+3.98%
$ 1.39 million $ 623,933
Jan 22, 9 AM $ 0.00131
+10.05%
$ 1.3 million $ 914,545
Jan 22, 8 AM $ 0.00121
-4.27%
$ 1.2 million $ 916,398
Jan 22, 7 AM $ 0.00129
+0.66%
$ 1.28 million $ 619,105
Jan 22, 6 AM $ 0.00128
+1.55%
$ 1.26 million $ 910,441
Jan 22, 5 AM $ 0.00125
-6.88%
$ 1.23 million $ 915,019
Jan 22, 4 AM $ 0.00127
+5.64%
$ 1.26 million $ 619,380
Jan 22, 3 AM $ 0.00122
-2.73%
$ 1.2 million $ 281,518
Jan 22, 2 AM $ 0.00125
-1.50%
$ 1.23 million $ 894,342
Jan 22, 1 AM $ 0.00127
+1.29%
$ 1.25 million $ 897,165
Jan 22, 12 AM $ 0.00125
-0.81%
$ 1.24 million $ 898,114
Jan 21, 11 PM $ 0.00129
-10.30%
$ 1.28 million $ 895,388
Jan 21, 10 PM $ 0.00137
+1.18%
$ 1.35 million $ 620,865
Jan 21, 8 PM $ 0.00129
-0.49%
$ 1.27 million $ 893,344
Jan 21, 7 PM $ 0.0013
+1.07%
$ 1.29 million $ 891,083
Jan 21, 6 PM $ 0.00123
-6.26%
$ 1.21 million $ 886,876
Jan 21, 5 PM $ 0.00131
-4.34%
$ 1.3 million $ 890,825