The Black Whale Historical Data

BLACKWHALE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00141
-4.51%
$ 1.39 million $ 618,474
Jan 21, 3 PM $ 0.00148
+8.13%
$ 1.47 million $ 884,735
Jan 21, 2 PM $ 0.00138
-1.20%
$ 1.36 million $ 884,580
Jan 21, 1 PM $ 0.00139
+11.64%
$ 1.37 million $ 899,849
Jan 21, 12 PM $ 0.00124
+6.01%
$ 1.23 million $ 908,162
Jan 21, 11 AM $ 0.00117
-7.95%
$ 1.16 million $ 908,196
Jan 21, 10 AM $ 0.00128
-1.81%
$ 1.26 million $ 903,888
Jan 21, 9 AM $ 0.00135
-10.01%
$ 1.33 million $ 283,271
Jan 21, 8 AM $ 0.00149
-0.85%
$ 1.47 million $ 904,380
Jan 21, 7 AM $ 0.00151
+0.56%
$ 1.49 million $ 903,079
Jan 21, 6 AM $ 0.0015
+0.22%
$ 1.48 million $ 903,822
Jan 21, 5 AM $ 0.00151
-1.67%
$ 1.49 million $ 902,374
Jan 21, 4 AM $ 0.00154
+0.19%
$ 1.52 million $ 900,964
Jan 21, 3 AM $ 0.00154
-2.68%
$ 1.52 million $ 907,245
Jan 21, 2 AM $ 0.00158
+1.49%
$ 1.56 million $ 905,637
Jan 21, 1 AM $ 0.00156
-0.68%
$ 1.54 million $ 907,962
Jan 21, 12 AM $ 0.00152
+1.47%
$ 1.5 million $ 622,594
Jan 20, 11 PM $ 0.00151
+1.33%
$ 1.49 million $ 907,264
Jan 20, 10 PM $ 0.00147
+1.68%
$ 1.45 million $ 909,382
Jan 20, 9 PM $ 0.00144
-1.57%
$ 1.42 million $ 907,799
Jan 20, 8 PM $ 0.00146
+1.10%
$ 1.44 million $ 918,735
Jan 20, 7 PM $ 0.00146
-2.91%
$ 1.44 million $ 935,597
Jan 20, 6 PM $ 0.00151
-3.75%
$ 1.49 million $ 943,198
Jan 20, 5 PM $ 0.00156
-1.94%
$ 1.54 million $ 939,238
Jan 20, 4 PM $ 0.00159
-6.10%
$ 1.57 million $ 938,866
Jan 20, 3 PM $ 0.0016
-10.82%
$ 1.58 million $ 628,835
Jan 20, 2 PM $ 0.0018
+5.55%
$ 1.77 million $ 949,757
Jan 20, 1 PM $ 0.00168
+1.37%
$ 1.66 million $ 628,481
Jan 20, 12 PM $ 0.00164
+2.13%
$ 1.61 million $ 625,425
Jan 20, 11 AM $ 0.0016
-8.31%
$ 1.58 million $ 921,854
Jan 20, 10 AM $ 0.00174
-2.02%
$ 1.72 million $ 931,453
Jan 20, 9 AM $ 0.00179
+0.47%
$ 1.76 million $ 924,776
Jan 20, 8 AM $ 0.00178
-6.75%
$ 1.76 million $ 295,617
Jan 20, 7 AM $ 0.00191
-0.89%
$ 1.88 million $ 929,787
Jan 20, 6 AM $ 0.00194
+0.85%
$ 1.92 million $ 931,687
Jan 20, 5 AM $ 0.00194
+5.13%
$ 1.92 million $ 928,952
Jan 20, 4 AM $ 0.00185
-6.20%
$ 1.83 million $ 929,702
Jan 20, 3 AM $ 0.00197
-1.71%
$ 1.94 million $ 931,263
Jan 20, 2 AM $ 0.00198
-8.93%
$ 1.95 million $ 628,322
Jan 20, 1 AM $ 0.00213
+1.04%
$ 2.1 million $ 628,214
Jan 19, 7 PM $ 0.0015
-2.84%
$ 1.48 million $ 627,570
Jan 19, 6 PM $ 0.00154
-10.33%
$ 1.52 million $ 898,501
Jan 19, 5 PM $ 0.00173
-4.21%
$ 1.71 million $ 906,023
Jan 19, 4 PM $ 0.00181
+4.36%
$ 1.79 million $ 628,639
Jan 19, 3 PM $ 0.00174
-2.09%
$ 1.72 million $ 891,199
Jan 19, 2 PM $ 0.00184
-2.86%
$ 1.82 million $ 884,482
Jan 19, 1 PM $ 0.00193
-3.37%
$ 1.91 million $ 882,978
Jan 19, 12 PM $ 0.002
-1.38%
$ 1.98 million $ 883,275
Jan 19, 11 AM $ 0.00194
+5.08%
$ 1.92 million $ 624,302
Jan 19, 10 AM $ 0.00185
-1.50%
$ 1.83 million $ 619,545