The Black Whale Historical Data

BLACKWHALE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00185
-1.50%
$ 1.83 million $ 619,545
Jan 19, 9 AM $ 0.00187
-2.62%
$ 1.84 million $ 885,268
Jan 19, 8 AM $ 0.00192
-1.26%
$ 1.89 million $ 883,966
Jan 19, 7 AM $ 0.00184
+8.39%
$ 1.82 million $ 617,305
Jan 19, 6 AM $ 0.0017
-1.51%
$ 1.68 million $ 874,707
Jan 19, 5 AM $ 0.00178
+3.25%
$ 1.76 million $ 259,859
Jan 19, 4 AM $ 0.00176
-0.07%
$ 1.73 million $ 880,982
Jan 19, 3 AM $ 0.0017
+2.69%
$ 1.67 million $ 619,224
Jan 19, 2 AM $ 0.00166
+4.72%
$ 1.64 million $ 885,159
Jan 19, 1 AM $ 0.00159
-9.23%
$ 1.57 million $ 884,568
Jan 19, 12 AM $ 0.00157
-7.83%
$ 1.55 million $ 887,420
Jan 18, 10 PM $ 0.00144
+0.80%
$ 1.42 million $ 618,295
Jan 18, 9 PM $ 0.00144
-0.90%
$ 1.42 million $ 877,315
Jan 18, 8 PM $ 0.00144
-0.35%
$ 1.42 million $ 883,112
Jan 18, 7 PM $ 0.00143
+3.59%
$ 1.41 million $ 887,142
Jan 18, 6 PM $ 0.00132
-1.44%
$ 1.3 million $ 619,841
Jan 18, 5 PM $ 0.00133
+9.31%
$ 1.31 million $ 891,714
Jan 18, 4 PM $ 0.0012
-10.19%
$ 1.18 million $ 620,143
Jan 18, 3 PM $ 0.00134
-3.69%
$ 1.32 million $ 902,998
Jan 18, 2 PM $ 0.00143
-2.83%
$ 1.41 million $ 903,636
Jan 18, 1 PM $ 0.00148
+0.39%
$ 1.46 million $ 903,683
Jan 18, 12 PM $ 0.00147
+6.26%
$ 1.45 million $ 901,936
Jan 18, 11 AM $ 0.00138
-4.51%
$ 1.36 million $ 899,894
Jan 18, 10 AM $ 0.00145
+2.09%
$ 1.43 million $ 899,953
Jan 18, 9 AM $ 0.00143
-6.35%
$ 1.41 million $ 903,027
Jan 18, 8 AM $ 0.00153
-1.52%
$ 1.51 million $ 905,731
Jan 18, 7 AM $ 0.00155
-4.39%
$ 1.53 million $ 909,054
Jan 18, 6 AM $ 0.00163
-1.15%
$ 1.6 million $ 913,561
Jan 18, 5 AM $ 0.00164
-0.60%
$ 1.62 million $ 911,354
Jan 18, 4 AM $ 0.00162
-3.16%
$ 1.6 million $ 620,386
Jan 18, 3 AM $ 0.00168
-2.04%
$ 1.66 million $ 900,777
Jan 17, 9 PM $ 0.00152
+0.00%
$ 1.5 million $ 621,110
Jan 17, 8 PM $ 0.00153
-7.51%
$ 1.51 million $ 875,234
Jan 17, 6 PM $ 0.00162
-9.53%
$ 1.6 million $ 619,559
Jan 17, 5 PM $ 0.00181
-8.46%
$ 1.78 million $ 875,013
Jan 17, 4 PM $ 0.002
-6.07%
$ 1.97 million $ 888,525
Jan 17, 3 PM $ 0.00209
-0.89%
$ 2.06 million $ 625,866
Jan 17, 2 PM $ 0.0021
-3.82%
$ 2.07 million $ 885,716
Jan 17, 1 PM $ 0.00209
+0.48%
$ 2.06 million $ 626,761
Jan 17, 12 PM $ 0.00209
+0.49%
$ 2.07 million $ 885,942
Jan 17, 11 AM $ 0.00209
+1.40%
$ 2.06 million $ 879,666
Jan 17, 10 AM $ 0.00205
-3.39%
$ 2.02 million $ 880,764
Jan 17, 9 AM $ 0.00213
+2.87%
$ 2.1 million $ 876,223
Jan 17, 7 AM $ 0.00197
-2.77%
$ 1.95 million $ 629,992
Jan 17, 6 AM $ 0.00208
-8.19%
$ 2.05 million $ 877,325
Jan 17, 5 AM $ 0.00227
-2.72%
$ 2.24 million $ 880,350
Jan 17, 4 AM $ 0.00235
+8.39%
$ 2.32 million $ 884,667
Jan 17, 3 AM $ 0.00217
-4.66%
$ 2.14 million $ 890,401
Jan 17, 2 AM $ 0.00227
-1.91%
$ 2.24 million $ 894,106
Jan 17, 1 AM $ 0.00231
+5.13%
$ 2.28 million $ 891,884