The Black Whale Historical Data

BLACKWHALE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00231
+5.13%
$ 2.28 million $ 891,884
Jan 17, 12 AM $ 0.00215
+0.97%
$ 2.12 million $ 628,893
Jan 16, 11 PM $ 0.00216
-2.85%
$ 2.13 million $ 894,630
Jan 16, 5 PM $ 0.0019
-9.25%
$ 1.88 million $ 626,425
Jan 16, 4 PM $ 0.00217
+8.88%
$ 2.14 million $ 261,556
Jan 16, 3 PM $ 0.00209
-8.63%
$ 2.07 million $ 884,564
Jan 16, 2 PM $ 0.00236
-4.47%
$ 2.33 million $ 893,016
Jan 16, 1 PM $ 0.00247
+0.90%
$ 2.44 million $ 277,826
Jan 16, 12 PM $ 0.00257
-0.80%
$ 2.53 million $ 620,570
Jan 16, 11 AM $ 0.00258
-0.53%
$ 2.55 million $ 903,913
Jan 16, 10 AM $ 0.0026
-1.51%
$ 2.57 million $ 904,737
Jan 16, 9 AM $ 0.00265
-0.04%
$ 2.62 million $ 900,098
Jan 16, 8 AM $ 0.00264
-2.53%
$ 2.61 million $ 892,650
Jan 16, 7 AM $ 0.00273
-0.39%
$ 2.7 million $ 891,589
Jan 16, 6 AM $ 0.00271
-5.46%
$ 2.68 million $ 892,867
Jan 16, 5 AM $ 0.00295
-2.78%
$ 2.92 million $ 884,620
Jan 16, 4 AM $ 0.00311
+3.67%
$ 3.07 million $ 878,128
Jan 16, 3 AM $ 0.00286
-0.93%
$ 2.83 million $ 617,408
Jan 16, 2 AM $ 0.00289
+1.63%
$ 2.85 million $ 872,075
Jan 16, 1 AM $ 0.00283
-0.88%
$ 2.8 million $ 873,115
Jan 16, 12 AM $ 0.00286
+1.53%
$ 2.82 million $ 881,772
Jan 15, 11 PM $ 0.00285
-0.64%
$ 2.82 million $ 875,393
Jan 15, 10 PM $ 0.00287
+0.31%
$ 2.83 million $ 883,602
Jan 15, 9 PM $ 0.00286
-0.59%
$ 2.82 million $ 886,420
Jan 15, 8 PM $ 0.00288
+0.54%
$ 2.84 million $ 892,414
Jan 15, 7 PM $ 0.00287
-1.40%
$ 2.84 million $ 895,984
Jan 15, 6 PM $ 0.00291
-0.21%
$ 2.87 million $ 895,498
Jan 15, 5 PM $ 0.00292
-0.20%
$ 2.88 million $ 892,232
Jan 15, 4 PM $ 0.00294
+0.93%
$ 2.9 million $ 890,204
Jan 15, 3 PM $ 0.0029
-2.58%
$ 2.86 million $ 886,631
Jan 15, 2 PM $ 0.00296
+1.50%
$ 2.92 million $ 883,227
Jan 15, 1 PM $ 0.00292
-2.88%
$ 2.88 million $ 892,614
Jan 15, 12 PM $ 0.00301
+0.54%
$ 2.97 million $ 893,217
Jan 15, 11 AM $ 0.003
-0.16%
$ 2.96 million $ 884,227
Jan 15, 10 AM $ 0.00302
+0.51%
$ 2.98 million $ 883,332
Jan 15, 9 AM $ 0.00297
+3.11%
$ 2.93 million $ 623,063
Jan 15, 8 AM $ 0.00288
+2.10%
$ 2.84 million $ 903,695
Jan 15, 7 AM $ 0.00282
-1.98%
$ 2.78 million $ 904,770
Jan 15, 6 AM $ 0.00289
-0.63%
$ 2.85 million $ 904,286
Jan 15, 5 AM $ 0.00289
-0.13%
$ 2.85 million $ 919,975
Jan 15, 4 AM $ 0.00289
-0.88%
$ 2.85 million $ 927,489
Jan 15, 3 AM $ 0.00292
-2.86%
$ 2.88 million $ 941,567
Jan 15, 2 AM $ 0.00301
-4.11%
$ 2.97 million $ 945,645
Jan 15, 1 AM $ 0.00314
-0.77%
$ 3.09 million $ 960,548
Jan 15, 12 AM $ 0.00317
-9.09%
$ 3.13 million $ 982,172
Jan 14, 11 PM $ 0.00354
-3.92%
$ 3.5 million $ 1.02 million
Jan 14, 4 PM $ 0.00434
+13.13%
$ 4.28 million $ 317,572
Jan 14, 3 PM $ 0.00393
+0.50%
$ 3.88 million $ 1.19 million
Jan 14, 2 PM $ 0.00372
+14.40%
$ 3.67 million $ 885,332
Jan 14, 1 PM $ 0.00322
+3.80%
$ 3.18 million $ 899,642