The Black Whale Historical Data

BLACKWHALE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00322
+3.80%
$ 3.18 million $ 899,642
Jan 14, 12 PM $ 0.00305
+3.32%
$ 3.01 million $ 919,652
Jan 14, 11 AM $ 0.00295
-0.38%
$ 2.91 million $ 1.27 million
Jan 14, 10 AM $ 0.00296
-1.58%
$ 2.92 million $ 972,108
Jan 14, 9 AM $ 0.00298
+2.97%
$ 2.94 million $ 989,500
Jan 14, 8 AM $ 0.00286
-0.05%
$ 2.83 million $ 1.01 million
Jan 14, 7 AM $ 0.00287
-5.75%
$ 2.84 million $ 1.34 million
Jan 14, 6 AM $ 0.00306
-0.03%
$ 3.02 million $ 305,536
Jan 14, 5 AM $ 0.00305
-0.83%
$ 3.01 million $ 1.39 million
Jan 14, 4 AM $ 0.00295
-2.79%
$ 2.91 million $ 1.12 million
Jan 14, 3 AM $ 0.00306
-0.66%
$ 3.02 million $ 1.43 million
Jan 14, 1 AM $ 0.00299
+1.71%
$ 2.95 million $ 1.46 million
Jan 14, 12 AM $ 0.00306
+5.31%
$ 3.02 million $ 1.46 million
Jan 13, 11 PM $ 0.0029
-2.80%
$ 2.86 million $ 1.45 million
Jan 13, 10 PM $ 0.00305
-2.72%
$ 3.01 million $ 1.45 million
Jan 13, 7 PM $ 0.0035
-2.18%
$ 3.45 million $ 1.48 million
Jan 13, 6 PM $ 0.00342
+18.07%
$ 3.38 million $ 1.48 million
Jan 13, 5 PM $ 0.00286
-2.16%
$ 2.83 million $ 1.48 million
Jan 13, 4 PM $ 0.00282
-2.49%
$ 2.79 million $ 1.19 million
Jan 13, 3 PM $ 0.0029
-2.93%
$ 2.86 million $ 1.49 million
Jan 13, 2 PM $ 0.00297
-4.57%
$ 2.93 million $ 1.5 million
Jan 13, 1 PM $ 0.00306
+7.46%
$ 3.03 million $ 1.5 million
Jan 13, 12 PM $ 0.00286
-7.66%
$ 2.82 million $ 1.5 million
Jan 13, 11 AM $ 0.0031
+1.57%
$ 3.06 million $ 1.51 million
Jan 13, 10 AM $ 0.00306
-2.71%
$ 3.02 million $ 1.51 million
Jan 13, 9 AM $ 0.00314
-1.12%
$ 3.1 million $ 1.51 million
Jan 13, 7 AM $ 0.00304
+0.36%
$ 3 million $ 1.51 million
Jan 13, 6 AM $ 0.00305
-2.64%
$ 3.01 million $ 1.51 million
Jan 13, 5 AM $ 0.0032
-1.87%
$ 3.16 million $ 1.51 million
Jan 13, 4 AM $ 0.00342
-0.21%
$ 3.37 million $ 1.51 million
Jan 13, 3 AM $ 0.00342
-2.03%
$ 3.38 million $ 1.52 million
Jan 13, 2 AM $ 0.00351
+10.39%
$ 3.47 million $ 1.53 million
Jan 13, 1 AM $ 0.00322
-0.60%
$ 3.18 million $ 1.53 million
Jan 12, 11 PM $ 0.0031
-0.41%
$ 3.06 million $ 1.54 million
Jan 12, 10 PM $ 0.00308
+0.34%
$ 3.04 million $ 1.54 million
Jan 12, 9 PM $ 0.00316
-9.25%
$ 3.12 million $ 1.55 million
Jan 12, 8 PM $ 0.00357
-6.14%
$ 3.53 million $ 1.55 million
Jan 12, 7 PM $ 0.00381
-1.36%
$ 3.76 million $ 1.55 million
Jan 12, 6 PM $ 0.00404
+5.65%
$ 3.99 million $ 1.57 million
Jan 12, 5 PM $ 0.00376
-4.77%
$ 3.71 million $ 1.56 million
Jan 12, 4 PM $ 0.00368
+0.48%
$ 3.63 million $ 1.54 million
Jan 12, 3 PM $ 0.00366
+15.85%
$ 3.61 million $ 1.54 million
Jan 12, 2 PM $ 0.00316
+0.84%
$ 3.11 million $ 1.54 million
Jan 12, 1 PM $ 0.00311
-3.28%
$ 3.07 million $ 1.54 million
Jan 12, 12 PM $ 0.00323
-1.94%
$ 3.19 million $ 1.54 million
Jan 12, 11 AM $ 0.00329
-5.35%
$ 3.24 million $ 1.55 million
Jan 12, 10 AM $ 0.00362
+0.00%
$ 3.58 million $ 327,025
Jan 12, 7 AM $ 0.00346
+2.05%
$ 3.41 million $ 1.55 million
Jan 12, 6 AM $ 0.00346
-0.62%
$ 3.42 million $ 1.56 million
Jan 12, 5 AM $ 0.00358
+3.04%
$ 3.53 million $ 1.56 million