LVCOIN Historical Data
LV
Page 10
| Date | | |
|---|---|---|
| Apr 4, 2020 | $ 0.000953 | -23.32% |
| Apr 3, 2020 | $ 0.00124 | +25.32% |
| Apr 2, 2020 | $ 0.000992 | -16.73% |
| Apr 1, 2020 | $ 0.00119 | +15.47% |
| Mar 31, 2020 | $ 0.00103 | -0.97% |
| Mar 30, 2020 | $ 0.00115 | -2.61% |
| Mar 29, 2020 | $ 0.00114 | -3.25% |
| Mar 28, 2020 | $ 0.00117 | +1.48% |
| Mar 27, 2020 | $ 0.00115 | +4.02% |
| Mar 26, 2020 | $ 0.00111 | -12.90% |
| Mar 25, 2020 | $ 0.00116 | -1.81% |
| Mar 24, 2020 | $ 0.00112 | -8.73% |
| Mar 23, 2020 | $ 0.00123 | -1.53% |
| Mar 22, 2020 | $ 0.00117 | -9.46% |
| Mar 21, 2020 | $ 0.00129 | +10.35% |
| Mar 20, 2020 | $ 0.00117 | -0.25% |
| Mar 19, 2020 | $ 0.00118 | -5.33% |
| Mar 18, 2020 | $ 0.00124 | -0.15% |
| Mar 17, 2020 | $ 0.00124 | +9.60% |
| Mar 16, 2020 | $ 0.00113 | -11.39% |
| Mar 15, 2020 | $ 0.00128 | +6.93% |
| Mar 14, 2020 | $ 0.00118 | -7.48% |
| Mar 13, 2020 | $ 0.0012 | -1.17% |
| Mar 12, 2020 | $ 0.00122 | +3.16% |
| Mar 11, 2020 | $ 0.00113 | -9.62% |
| Mar 10, 2020 | $ 0.00125 | +7.72% |
| Mar 9, 2020 | $ 0.00128 | +2.43% |
| Mar 8, 2020 | $ 0.00129 | +14.38% |
| Mar 7, 2020 | $ 0.00113 | -11.72% |
| Mar 6, 2020 | $ 0.00128 | +13.21% |
| Mar 5, 2020 | $ 0.00119 | +1.64% |
| Mar 4, 2020 | $ 0.00117 | +2.66% |
| Mar 3, 2020 | $ 0.00114 | -8.66% |
| Mar 2, 2020 | $ 0.00114 | -13.09% |
| Mar 1, 2020 | $ 0.00131 | +0.49% |
| Feb 29, 2020 | $ 0.0012 | -4.54% |
| Feb 28, 2020 | $ 0.0013 | -0.94% |
| Feb 27, 2020 | $ 0.00116 | -10.22% |
| Feb 26, 2020 | $ 0.00129 | +1.76% |
| Feb 25, 2020 | $ 0.00127 | -3.24% |
| Feb 24, 2020 | $ 0.00131 | +10.23% |
| Feb 23, 2020 | $ 0.00119 | +2.38% |
| Feb 22, 2020 | $ 0.00116 | -8.57% |
| Feb 21, 2020 | $ 0.00127 | -0.73% |
| Feb 20, 2020 | $ 0.00121 | -0.84% |
| Feb 19, 2020 | $ 0.00122 | +0.05% |
| Feb 18, 2020 | $ 0.00122 | -1.58% |
| Feb 17, 2020 | $ 0.00124 | -1.51% |
| Feb 16, 2020 | $ 0.00126 | -1.55% |
| Feb 15, 2020 | $ 0.00128 | +3.99% |