LVCOIN Historical Data

LV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.00109
+28.04%
$ -- $ 316,407
Jun 5, 2020 $ 0.00109
+26.03%
$ -- $ 303,474
Jun 4, 2020 $ 0.000868
+1.99%
$ -- $ 247,515
Jun 3, 2020 $ 0.000851
-14.04%
$ -- $ 281,036
Jun 2, 2020 $ 0.00099
+16.81%
$ -- $ 345,656
Jun 1, 2020 $ 0.000848
-6.94%
$ -- $ 263,607
May 31, 2020 $ 0.000911
-6.87%
$ -- $ 307,341
May 30, 2020 $ 0.00101
+5.84%
$ -- $ 309,908
May 29, 2020 $ 0.000944
+16.08%
$ -- $ 326,251
May 28, 2020 $ 0.000933
+14.94%
$ -- $ 320,773
May 27, 2020 $ 0.000812
-16.44%
$ -- $ 222,189
May 26, 2020 $ 0.000971
+0.30%
$ -- $ 234,446
May 25, 2020 $ 0.000969
+0.05%
$ -- $ 287,788
May 24, 2020 $ 0.000968
-0.41%
$ -- $ 305,236
May 23, 2020 $ 0.000972
+0.05%
$ -- $ 298,546
May 22, 2020 $ 0.000972
+0.05%
$ -- $ 288,433
May 21, 2020 $ 0.000971
+0.12%
$ -- $ 320,901
May 20, 2020 $ 0.00097
+0.02%
$ -- $ 271,368
May 19, 2020 $ 0.00097
+6.56%
$ -- $ 291,808
May 18, 2020 $ 0.00097
-0.04%
$ -- $ 266,905
May 17, 2020 $ 0.000971
+0.14%
$ -- $ 294,561
May 16, 2020 $ 0.000969
-0.44%
$ -- $ 269,788
May 15, 2020 $ 0.000974
+0.64%
$ -- $ 284,545
May 14, 2020 $ 0.000968
-0.01%
$ -- $ 233,939
May 13, 2020 $ 0.000968
-0.35%
$ -- $ 262,586
May 12, 2020 $ 0.000971
+0.05%
$ -- $ 265,655
May 11, 2020 $ 0.000971
-0.03%
$ -- $ 282,955
May 10, 2020 $ 0.000971
-1.22%
$ -- $ 298,010
May 9, 2020 $ 0.000983
+0.05%
$ -- $ 287,792
May 8, 2020 $ 0.000962
+2.25%
$ -- $ 209,008
May 7, 2020 $ 0.000961
-0.98%
$ -- $ 156,503
May 1, 2020 $ 0.000931
+0.17%
$ -- $ 71
Apr 30, 2020 $ 0.00093
-3.36%
$ -- $ 2,262
Apr 29, 2020 $ 0.000962
+1.13%
$ -- $ 1,435
Apr 21, 2020 $ 0.0011
-0.06%
$ -- $ 2,061
Apr 20, 2020 $ 0.0011
+15.48%
$ -- $ 15,595
Apr 19, 2020 $ 0.000952
+2.41%
$ -- $ 6,592
Apr 18, 2020 $ 0.000929
+0.17%
$ -- $ 22
Apr 16, 2020 $ 0.000933
+0.30%
$ -- $ 862
Apr 15, 2020 $ 0.00093
-0.84%
$ -- $ 2,131
Apr 14, 2020 $ 0.000938
-1.32%
$ -- $ 3,012
Apr 13, 2020 $ 0.00095
+2.82%
$ -- $ 82,339
Apr 12, 2020 $ 0.000924
-3.57%
$ -- $ 175,928
Apr 11, 2020 $ 0.000958
+1.79%
$ -- $ 223,924
Apr 10, 2020 $ 0.000942
-18.95%
$ -- $ 171,754
Apr 9, 2020 $ 0.000961
+2.30%
$ -- $ 297,174
Apr 8, 2020 $ 0.00094
-0.13%
$ -- $ 283,109
Apr 7, 2020 $ 0.000941
-14.61%
$ -- $ 288,708
Apr 6, 2020 $ 0.00109
+18.42%
$ -- $ 302,752
Apr 5, 2020 $ 0.000922
-6.19%
$ -- $ 234,592