Venture Capital DAO Historical Data

VCDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00024
-2.83%
$ 132 million $ 7,198
Jan 21, 2026 $ 0.000247
-6.44%
$ 135.85 million $ 7,361
Jan 20, 2026 $ 0.000262
+5.65%
$ 144.1 million $ 8,278
Jan 19, 2026 $ 0.000249
-4.96%
$ 136.95 million $ 7,845
Jan 18, 2026 $ 0.000262
-2.24%
$ 144.1 million $ 8,275
Jan 17, 2026 $ 0.000266
-0.37%
$ 146.3 million $ 8,034
Jan 16, 2026 $ 0.000264
+0.76%
$ 145.2 million $ 7,997
Jan 15, 2026 $ 0.000264
+4.35%
$ 145.2 million $ 5,474
Jan 10, 2026 $ 0.000205
+0.00%
$ -- $ 53
Jan 9, 2026 $ 0.000205
-33.22%
$ 112.75 million $ 2,198
Jan 8, 2026 $ 0.000307
+0.33%
$ 168.85 million $ 6,976
Jan 7, 2026 $ 0.000306
-47.42%
$ 168.3 million $ 8,486
Jan 6, 2026 $ 0.000588
-15.88%
$ 323.4 million $ 8,808
Jan 5, 2026 $ 0.000705
-29.07%
$ 387.75 million $ 13,934
Jan 4, 2026 $ 0.000993
+0.10%
$ 546.15 million $ 9,252
Jan 3, 2026 $ 0.000991
-0.30%
$ 545.05 million $ 7,311
Jan 2, 2026 $ 0.000997
+0.00%
$ 548.35 million $ 9,119
Jan 1, 2026 $ 0.000997
+0.20%
$ 548.35 million $ 9,427
Dec 31, 2025 $ 0.000994
-0.10%
$ 545.05 million $ 10,331
Dec 30, 2025 $ 0.000995
+0.40%
$ 546.15 million $ 9,965
Dec 29, 2025 $ 0.000997
+0.00%
$ 547.25 million $ 9,890
Dec 28, 2025 $ 0.000996
+0.61%
$ 547.25 million $ 10,093
Dec 27, 2025 $ 0.000992
+0.30%
$ 544.5 million $ 10,763
Dec 26, 2025 $ 0.000991
-0.10%
$ 545.6 million $ 7,709
Dec 25, 2025 $ 0.00099
-0.80%
$ 543.95 million $ 7,305
Dec 24, 2025 $ 0.000995
+0.30%
$ 548.9 million $ 10,087
Dec 23, 2025 $ 0.000999
+0.30%
$ 545.6 million $ 9,315
Dec 22, 2025 $ 0.000994
-0.10%
$ 549.45 million $ 10,300
Dec 21, 2025 $ 0.000987
-0.70%
$ 547.25 million $ 6,482
Dec 20, 2025 $ 0.000994
+0.10%
$ 546.7 million $ 6,989
Dec 19, 2025 $ 0.000993
-0.10%
$ 546.15 million $ 8,573
Dec 18, 2025 $ 0.000993
+0.00%
$ 546.7 million $ 9,139
Dec 17, 2025 $ 0.000993
-0.20%
$ 546.15 million $ 8,801
Dec 16, 2025 $ 0.00108
+8.94%
$ 596.75 million $ 6,835
Dec 15, 2025 $ 0.000995
-0.10%
$ 548.35 million $ 6,021
Dec 14, 2025 $ 0.000997
+0.10%
$ 547.8 million $ 6,025
Dec 13, 2025 $ 0.000995
+0.30%
$ 547.8 million $ 5,940
Dec 12, 2025 $ 0.000992
-0.10%
$ 545.6 million $ 6,027
Dec 11, 2025 $ 0.000996
+0.40%
$ 547.8 million $ 5,461
Dec 10, 2025 $ 0.000994
-0.10%
$ 546.7 million $ 5,964
Dec 9, 2025 $ 0.000995
+0.10%
$ 547.25 million $ 6,625
Dec 8, 2025 $ 0.000995
-0.20%
$ 547.25 million $ 6,729
Dec 7, 2025 $ 0.000994
+0.10%
$ 546.7 million $ 6,429
Dec 6, 2025 $ 0.000994
-0.10%
$ 546.7 million $ 6,326
Dec 5, 2025 $ 0.000994
-0.10%
$ 546.7 million $ 5,728
Dec 4, 2025 $ 0.000995
+0.20%
$ 547.25 million $ 5,389
Dec 3, 2025 $ 0.000993
+0.00%
$ 547.25 million $ 6,186
Dec 2, 2025 $ 0.000994
-0.30%
$ 546.7 million $ 6,173
Dec 1, 2025 $ 0.000993
-0.40%
$ 546.15 million $ 6,469
Nov 30, 2025 $ 0.000995
-0.20%
$ 548.35 million $ 6,287