Venture Capital DAO Historical Data

VCDAO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.000206
-1.44%
$113.3 million $7,884
Feb 9, 2026 $0.000209
-0.48%
$114.95 million $6,221
Feb 8, 2026 $0.000208
-2.35%
$114.4 million $6,097
Feb 7, 2026 $0.000214
-2.28%
$117.7 million $6,324
Feb 6, 2026 $0.000224
+4.19%
$123.2 million $7,167
Feb 5, 2026 $0.000217
-0.46%
$119.35 million $7,358
Feb 4, 2026 $0.000215
-4.44%
$118.25 million $7,872
Feb 3, 2026 $0.000227
-0.44%
$124.85 million $8,483
Feb 2, 2026 $0.000224
-4.27%
$123.2 million $8,433
Feb 1, 2026 $0.000232
+1.75%
$127.6 million $8,156
Jan 31, 2026 $0.000224
-3.03%
$123.2 million $7,400
Jan 30, 2026 $0.000231
-2.12%
$127.05 million $6,588
Jan 29, 2026 $0.000234
-1.68%
$128.7 million $6,502
Jan 28, 2026 $0.000244
+0.83%
$134.2 million $7,455
Jan 27, 2026 $0.000242
+3.42%
$133.1 million $7,539
Jan 26, 2026 $0.000238
-1.65%
$130.9 million $7,161
Jan 25, 2026 $0.000242
+0.00%
$133.1 million $7,597
Jan 24, 2026 $0.000239
+3.02%
$131.45 million $7,313
Jan 23, 2026 $0.000235
-0.84%
$129.25 million $7,252
Jan 22, 2026 $0.00024
-2.83%
$132 million $7,198
Jan 21, 2026 $0.000247
-6.44%
$135.85 million $7,361
Jan 20, 2026 $0.000262
+5.65%
$144.1 million $8,278
Jan 19, 2026 $0.000249
-4.96%
$136.95 million $7,845
Jan 18, 2026 $0.000262
-2.24%
$144.1 million $8,275
Jan 17, 2026 $0.000266
-0.37%
$146.3 million $8,034
Jan 16, 2026 $0.000264
+0.76%
$145.2 million $7,997
Jan 15, 2026 $0.000264
+4.35%
$145.2 million $5,474
Jan 10, 2026 $0.000205
+0.00%
$-- $53
Jan 9, 2026 $0.000205
-33.22%
$112.75 million $2,198
Jan 8, 2026 $0.000307
+0.33%
$168.85 million $6,976
Jan 7, 2026 $0.000306
-47.42%
$168.3 million $8,486
Jan 6, 2026 $0.000588
-15.88%
$323.4 million $8,808
Jan 5, 2026 $0.000705
-29.07%
$387.75 million $13,934
Jan 4, 2026 $0.000993
+0.10%
$546.15 million $9,252
Jan 3, 2026 $0.000991
-0.30%
$545.05 million $7,311
Jan 2, 2026 $0.000997
+0.00%
$548.35 million $9,119
Jan 1, 2026 $0.000997
+0.20%
$548.35 million $9,427
Dec 31, 2025 $0.000994
-0.10%
$545.05 million $10,331
Dec 30, 2025 $0.000995
+0.40%
$546.15 million $9,965
Dec 29, 2025 $0.000997
+0.00%
$547.25 million $9,890
Dec 28, 2025 $0.000996
+0.61%
$547.25 million $10,093
Dec 27, 2025 $0.000992
+0.30%
$544.5 million $10,763
Dec 26, 2025 $0.000991
-0.10%
$545.6 million $7,709
Dec 25, 2025 $0.00099
-0.80%
$543.95 million $7,305
Dec 24, 2025 $0.000995
+0.30%
$548.9 million $10,087
Dec 23, 2025 $0.000999
+0.30%
$545.6 million $9,315
Dec 22, 2025 $0.000994
-0.10%
$549.45 million $10,300
Dec 21, 2025 $0.000987
-0.70%
$547.25 million $6,482
Dec 20, 2025 $0.000994
+0.10%
$546.7 million $6,989
Dec 19, 2025 $0.000993
-0.10%
$546.15 million $8,573