Venture Capital DAO Historical Data

VCDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000997
+0.00%
$ 548.35 million $ 9,119
Jan 1, 2026 $ 0.000997
+0.20%
$ 548.35 million $ 9,427
Dec 31, 2025 $ 0.000994
-0.10%
$ 545.05 million $ 10,331
Dec 30, 2025 $ 0.000995
+0.40%
$ 546.15 million $ 9,965
Dec 29, 2025 $ 0.000997
+0.00%
$ 547.25 million $ 9,890
Dec 28, 2025 $ 0.000996
+0.61%
$ 547.25 million $ 10,093
Dec 27, 2025 $ 0.000992
+0.30%
$ 544.5 million $ 10,763
Dec 26, 2025 $ 0.000991
-0.10%
$ 545.6 million $ 7,709
Dec 25, 2025 $ 0.00099
-0.80%
$ 543.95 million $ 7,305
Dec 24, 2025 $ 0.000995
+0.30%
$ 548.9 million $ 10,087
Dec 23, 2025 $ 0.000999
+0.30%
$ 545.6 million $ 9,315
Dec 22, 2025 $ 0.000994
-0.10%
$ 549.45 million $ 10,300
Dec 21, 2025 $ 0.000987
-0.70%
$ 547.25 million $ 6,482
Dec 20, 2025 $ 0.000994
+0.10%
$ 546.7 million $ 6,989
Dec 19, 2025 $ 0.000993
-0.10%
$ 546.15 million $ 8,573
Dec 18, 2025 $ 0.000993
+0.00%
$ 546.7 million $ 9,139
Dec 17, 2025 $ 0.000993
-0.20%
$ 546.15 million $ 8,801
Dec 16, 2025 $ 0.00108
+8.94%
$ 596.75 million $ 6,835
Dec 15, 2025 $ 0.000995
-0.10%
$ 548.35 million $ 6,021
Dec 14, 2025 $ 0.000997
+0.10%
$ 547.8 million $ 6,025
Dec 13, 2025 $ 0.000995
+0.30%
$ 547.8 million $ 5,940
Dec 12, 2025 $ 0.000992
-0.10%
$ 545.6 million $ 6,027
Dec 11, 2025 $ 0.000996
+0.40%
$ 547.8 million $ 5,461
Dec 10, 2025 $ 0.000994
-0.10%
$ 546.7 million $ 5,964
Dec 9, 2025 $ 0.000995
+0.10%
$ 547.25 million $ 6,625
Dec 8, 2025 $ 0.000995
-0.20%
$ 547.25 million $ 6,729
Dec 7, 2025 $ 0.000994
+0.10%
$ 546.7 million $ 6,429
Dec 6, 2025 $ 0.000994
-0.10%
$ 546.7 million $ 6,326
Dec 5, 2025 $ 0.000994
-0.10%
$ 546.7 million $ 5,728
Dec 4, 2025 $ 0.000995
+0.20%
$ 547.25 million $ 5,389
Dec 3, 2025 $ 0.000993
+0.00%
$ 547.25 million $ 6,186
Dec 2, 2025 $ 0.000994
-0.30%
$ 546.7 million $ 6,173
Dec 1, 2025 $ 0.000993
-0.40%
$ 546.15 million $ 6,469
Nov 30, 2025 $ 0.000995
-0.20%
$ 548.35 million $ 6,287
Nov 29, 2025 $ 0.000997
+0.30%
$ 546.7 million $ 5,951
Nov 28, 2025 $ 0.000997
-0.40%
$ 547.8 million $ 5,760
Nov 27, 2025 $ 0.001
-0.20%
$ 550.55 million $ 7,843
Nov 26, 2025 $ 0.00101
+0.30%
$ 553.3 million $ 7,554
Nov 25, 2025 $ 0.00101
+0.10%
$ 552.75 million $ 8,109
Nov 24, 2025 $ 0.00101
-0.20%
$ 552.75 million $ 7,945
Nov 23, 2025 $ 0.00101
+0.40%
$ 553.3 million $ 7,193
Nov 22, 2025 $ 0.001
+0.10%
$ 551.65 million $ 6,640
Nov 21, 2025 $ 0.001
-0.10%
$ 551.65 million $ 6,427
Nov 20, 2025 $ 0.001
+0.10%
$ 551.1 million $ 6,137
Nov 19, 2025 $ 0.001
+0.00%
$ 551.65 million $ 6,279
Nov 18, 2025 $ 0.001
+0.10%
$ 551.65 million $ 7,620
Nov 17, 2025 $ 0.001
+0.40%
$ 551.1 million $ 6,750
Nov 16, 2025 $ 0.000998
-0.80%
$ 548.9 million $ 15,333
Nov 15, 2025 $ 0.00101
+0.30%
$ 552.2 million $ 14,776
Nov 14, 2025 $ 0.001
+0.20%
$ 551.1 million $ 15,505