Venture Capital DAO Historical Data

VCDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.000273
+0.00%
$ 273 million $ 3,496
Jun 22, 9 AM $ 0.000274
-0.36%
$ 274 million $ 3,541
Jun 22, 8 AM $ 0.000274
+0.37%
$ 274 million $ 3,608
Jun 22, 7 AM $ 0.000275
-0.36%
$ 275 million $ 3,741
Jun 22, 6 AM $ 0.000276
+0.36%
$ 276 million $ 3,808
Jun 22, 5 AM $ 0.000276
+0.36%
$ 276 million $ 3,887
Jun 22, 4 AM $ 0.000272
+0.00%
$ 272 million $ 3,919
Jun 22, 3 AM $ 0.000272
+0.74%
$ 272 million $ 3,897
Jun 22, 2 AM $ 0.000271
+0.74%
$ 271 million $ 3,864
Jun 22, 1 AM $ 0.000269
-1.82%
$ 269 million $ 3,908
Jun 22, 12 AM $ 0.000273
+0.74%
$ 273 million $ 3,897
Jun 21, 11 PM $ 0.000272
-1.45%
$ 272 million $ 3,886
Jun 21, 10 PM $ 0.000276
+1.85%
$ 276 million $ 3,942
Jun 21, 9 PM $ 0.000269
-2.18%
$ 269 million $ 3,886
Jun 21, 8 PM $ 0.000273
+0.00%
$ 273 million $ 3,875
Jun 21, 7 PM $ 0.000275
+3.38%
$ 275 million $ 3,909
Jun 21, 6 PM $ 0.000268
-2.90%
$ 268 million $ 3,876
Jun 21, 5 PM $ 0.000275
-0.36%
$ 275 million $ 3,942
Jun 21, 4 PM $ 0.000276
+1.47%
$ 276 million $ 3,987
Jun 21, 3 PM $ 0.000273
-1.09%
$ 273 million $ 4,009
Jun 21, 2 PM $ 0.000275
+1.85%
$ 275 million $ 3,953
Jun 21, 1 PM $ 0.000268
-0.37%
$ 268 million $ 3,986
Jun 21, 12 PM $ 0.000271
+1.88%
$ 271 million $ 3,886
Jun 21, 11 AM $ 0.000266
-0.75%
$ 266 million $ 3,898
Jun 21, 10 AM $ 0.000267
-0.37%
$ 267 million $ 3,831
Jun 21, 9 AM $ 0.000271
+0.00%
$ 271 million $ 3,808
Jun 21, 8 AM $ 0.000272
-1.45%
$ 272 million $ 3,719
Jun 21, 7 AM $ 0.000276
+3.76%
$ 276 million $ 3,709
Jun 21, 6 AM $ 0.000265
-3.99%
$ 265 million $ 3,664
Jun 21, 5 AM $ 0.000274
+1.11%
$ 274 million $ 3,642
Jun 21, 4 AM $ 0.000273
-1.09%
$ 273 million $ 3,531
Jun 21, 3 AM $ 0.000274
+1.86%
$ 274 million $ 3,631
Jun 21, 2 AM $ 0.000269
-2.18%
$ 269 million $ 3,597
Jun 21, 1 AM $ 0.000273
+1.11%
$ 273 million $ 3,619
Jun 21, 12 AM $ 0.00027
-2.17%
$ 270 million $ 3,608
Jun 20, 11 PM $ 0.000274
+1.11%
$ 274 million $ 3,664
Jun 20, 10 PM $ 0.000271
+0.37%
$ 271 million $ 3,631
Jun 20, 9 PM $ 0.000269
-1.47%
$ 269 million $ 3,653
Jun 20, 8 PM $ 0.000273
-0.73%
$ 273 million $ 3,653
Jun 20, 7 PM $ 0.000275
+1.10%
$ 275 million $ 3,620
Jun 20, 6 PM $ 0.00027
+1.50%
$ 270 million $ 3,653
Jun 20, 5 PM $ 0.000266
-0.75%
$ 266 million $ 3,619
Jun 20, 4 PM $ 0.000269
+1.13%
$ 269 million $ 3,608
Jun 20, 3 PM $ 0.000265
-0.38%
$ 265 million $ 3,585
Jun 20, 2 PM $ 0.000269
-0.74%
$ 269 million $ 3,619
Jun 20, 1 PM $ 0.00027
-0.74%
$ 270 million $ 3,530
Jun 20, 12 PM $ 0.000272
+0.37%
$ 272 million $ 3,574
Jun 20, 11 AM $ 0.00027
-0.74%
$ 270 million $ 3,641
Jun 20, 10 AM $ 0.000272
+1.49%
$ 272 million $ 3,718
Jun 20, 9 AM $ 0.000265
-1.12%
$ 265 million $ 3,741