Venture Capital DAO Historical Data

VCDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.00027
-0.37%
$270 million $6,202
Jul 27, 10 AM $0.00027
+1.89%
$270 million $5,990
Jul 27, 9 AM $0.000267
-1.48%
$267 million $5,739
Jul 27, 8 AM $0.000269
-0.37%
$269 million $5,549
Jul 27, 7 AM $0.000269
+0.75%
$269 million $5,337
Jul 27, 6 AM $0.000268
+1.52%
$268 million $5,110
Jul 27, 5 AM $0.000265
+0.76%
$265 million $4,884
Jul 27, 4 AM $0.000263
-0.38%
$263 million $4,741
Jul 27, 3 AM $0.000265
+0.76%
$265 million $4,586
Jul 27, 2 AM $0.000263
-1.50%
$263 million $4,533
Jul 27, 1 AM $0.000267
+0.00%
$267 million $4,365
Jul 27, 12 AM $0.000267
+0.75%
$267 million $4,283
Jul 26, 11 PM $0.000264
-0.38%
$264 million $4,196
Jul 26, 10 PM $0.000266
-0.37%
$266 million $4,155
Jul 26, 9 PM $0.000266
+1.14%
$266 million $3,974
Jul 26, 8 PM $0.000263
-1.50%
$263 million $3,921
Jul 26, 7 PM $0.000267
+1.14%
$267 million $3,769
Jul 26, 6 PM $0.000265
-0.38%
$265 million $3,634
Jul 26, 5 PM $0.000267
+0.38%
$267 million $3,435
Jul 26, 4 PM $0.000267
+0.75%
$267 million $3,248
Jul 26, 3 PM $0.000264
+0.38%
$264 million $3,136
Jul 26, 2 PM $0.000263
-0.75%
$263 million $2,950
Jul 26, 1 PM $0.000264
-1.12%
$264 million $2,856
Jul 26, 12 PM $0.000266
+0.76%
$266 million $2,610
Jul 26, 11 AM $0.000264
-1.49%
$264 million $2,699
Jul 26, 10 AM $0.000268
-1.83%
$268 million $2,804
Jul 26, 9 AM $0.000273
-2.15%
$273 million $2,944
Jul 26, 8 AM $0.000278
-1.07%
$278 million $2,915
Jul 26, 7 AM $0.000281
+0.00%
$281 million $2,967
Jul 26, 6 AM $0.00028
-0.36%
$280 million $2,948
Jul 26, 5 AM $0.000281
+1.44%
$281 million $2,959
Jul 26, 4 AM $0.000276
-0.36%
$276 million $2,980
Jul 26, 3 AM $0.000276
+0.00%
$276 million $2,971
Jul 26, 2 AM $0.000275
-2.14%
$275 million $2,942
Jul 26, 1 AM $0.000281
+2.18%
$281 million $2,994
Jul 26, 12 AM $0.000276
+0.36%
$276 million $2,973
Jul 25, 11 PM $0.000275
-1.43%
$275 million $2,921
Jul 25, 10 PM $0.000278
-0.71%
$278 million $2,930
Jul 25, 9 PM $0.000281
+1.08%
$281 million $2,921
Jul 25, 8 PM $0.000279
+0.72%
$279 million $2,891
Jul 25, 7 PM $0.000279
+1.45%
$279 million $2,882
Jul 25, 6 PM $0.000276
+0.00%
$276 million $2,914
Jul 25, 5 PM $0.000275
-2.14%
$275 million $2,934
Jul 25, 4 PM $0.000281
+1.81%
$281 million $2,968
Jul 25, 3 PM $0.000277
+0.73%
$277 million $2,991
Jul 25, 2 PM $0.000275
-1.79%
$275 million $2,982
Jul 25, 1 PM $0.000281
+0.72%
$281 million $3,003
Jul 25, 12 PM $0.000278
+1.09%
$278 million $3,021
Jul 25, 11 AM $0.000276
+0.36%
$276 million $2,947
Jul 25, 10 AM $0.000277
-0.72%
$277 million $2,946