Venture Capital DAO Historical Data

VCDAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00016
-0.62%
$ 88 million $ 6,185
Mar 11, 5 AM $ 0.000161
-0.62%
$ 88.55 million $ 6,185
Mar 11, 4 AM $ 0.000161
+0.00%
$ 88.55 million $ 6,224
Mar 11, 3 AM $ 0.000161
+0.00%
$ 88.55 million $ 6,215
Mar 11, 2 AM $ 0.00016
-1.23%
$ 88 million $ 6,225
Mar 11, 1 AM $ 0.000163
+1.88%
$ 89.65 million $ 6,102
Mar 11, 12 AM $ 0.000161
-1.23%
$ 88.55 million $ 6,041
Mar 10, 11 PM $ 0.000162
+0.00%
$ 89.1 million $ 6,041
Mar 10, 10 PM $ 0.000162
+0.00%
$ 89.1 million $ 5,931
Mar 10, 9 PM $ 0.00016
+0.00%
$ 88 million $ 5,931
Mar 10, 8 PM $ 0.00016
+0.63%
$ 88 million $ 5,871
Mar 10, 7 PM $ 0.00016
-1.84%
$ 88 million $ 5,779
Mar 10, 6 PM $ 0.000163
+1.24%
$ 89.65 million $ 5,789
Mar 10, 5 PM $ 0.00016
+0.00%
$ 88 million $ 5,748
Mar 10, 4 PM $ 0.00016
+0.00%
$ 88 million $ 5,717
Mar 10, 3 PM $ 0.000161
+1.26%
$ 88.55 million $ 5,566
Mar 10, 2 PM $ 0.000159
-1.24%
$ 87.45 million $ 5,476
Mar 10, 1 PM $ 0.000161
-1.83%
$ 88.55 million $ 5,446
Mar 10, 12 PM $ 0.000164
+2.50%
$ 90.2 million $ 5,395
Mar 10, 11 AM $ 0.000159
-1.24%
$ 87.45 million $ 5,304
Mar 10, 10 AM $ 0.000162
+0.62%
$ 89.1 million $ 5,284
Mar 10, 9 AM $ 0.000162
+0.62%
$ 89.1 million $ 5,233
Mar 10, 8 AM $ 0.000161
+1.26%
$ 88.55 million $ 5,142
Mar 10, 7 AM $ 0.000159
-0.62%
$ 87.45 million $ 5,062
Mar 10, 6 AM $ 0.000159
-1.85%
$ 87.45 million $ 5,039
Mar 10, 5 AM $ 0.000162
+1.89%
$ 89.1 million $ 5,010
Mar 10, 4 AM $ 0.000158
+0.00%
$ 86.9 million $ 4,970
Mar 10, 3 AM $ 0.000159
+0.00%
$ 87.45 million $ 4,969
Mar 10, 2 AM $ 0.000158
+0.00%
$ 86.9 million $ 5,029
Mar 10, 1 AM $ 0.000157
-1.26%
$ 86.35 million $ 5,081
Mar 10, 12 AM $ 0.000158
-1.25%
$ 86.9 million $ 5,061
Mar 9, 11 PM $ 0.000161
+1.90%
$ 88.55 million $ 5,152
Mar 9, 10 PM $ 0.000159
+0.63%
$ 87.45 million $ 5,263
Mar 9, 9 PM $ 0.000161
+0.63%
$ 88.55 million $ 5,313
Mar 9, 8 PM $ 0.000159
+0.63%
$ 87.45 million $ 5,333
Mar 9, 7 PM $ 0.000158
+2.60%
$ 86.9 million $ 5,373
Mar 9, 6 PM $ 0.000154
-1.28%
$ 84.7 million $ 5,403
Mar 9, 5 PM $ 0.000159
+1.92%
$ 87.45 million $ 5,453
Mar 9, 4 PM $ 0.000156
-0.64%
$ 85.8 million $ 5,615
Mar 9, 3 PM $ 0.000157
-1.88%
$ 86.35 million $ 5,665
Mar 9, 2 PM $ 0.000157
+0.64%
$ 86.35 million $ 5,654
Mar 9, 1 PM $ 0.000158
+1.28%
$ 86.9 million $ 5,766
Mar 9, 12 PM $ 0.000156
-1.27%
$ 85.8 million $ 5,816
Mar 9, 11 AM $ 0.000157
-1.26%
$ 86.35 million $ 5,876
Mar 9, 10 AM $ 0.000159
+1.92%
$ 87.45 million $ 5,918
Mar 9, 9 AM $ 0.000158
-1.25%
$ 86.9 million $ 5,867
Mar 9, 8 AM $ 0.000157
-2.48%
$ 86.35 million $ 5,817
Mar 9, 7 AM $ 0.000162
+1.25%
$ 89.1 million $ 5,858
Mar 9, 6 AM $ 0.00016
+2.56%
$ 88 million $ 5,958
Mar 9, 5 AM $ 0.000158
+0.64%
$ 86.9 million $ 5,958