Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LV Historical Data

LV Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 PM $1.2
-0.04%
$2.52 million $518,391
Oct 2, 3 PM $1.2
-0.07%
$2.52 million $505,888
Oct 2, 2 PM $1.2
+0.01%
$2.52 million $476,736
Oct 2, 1 PM $1.2
-0.07%
$2.52 million $533,776
Oct 2, 12 PM $1.2
-0.22%
$2.52 million $533,544
Oct 2, 11 AM $1.2
-0.16%
$2.53 million $520,941
Oct 2, 10 AM $1.21
+0.00%
$2.53 million $555,613
Oct 2, 9 AM $1.21
-0.12%
$2.53 million $578,482
Oct 2, 8 AM $1.21
-0.05%
$2.54 million $603,997
Oct 2, 7 AM $1.21
+0.29%
$2.54 million $654,809
Oct 2, 6 AM $1.2
-0.08%
$2.53 million $664,156
Oct 2, 5 AM $1.21
-0.15%
$2.53 million $653,038
Oct 2, 4 AM $1.21
+0.06%
$2.54 million $662,942
Oct 2, 3 AM $1.21
-0.09%
$2.53 million $691,375
Oct 2, 2 AM $1.21
-0.04%
$2.54 million $706,187
Oct 2, 1 AM $1.21
-0.04%
$2.54 million $744,867
Oct 2, 12 AM $1.21
-0.02%
$2.54 million $751,953
Oct 1, 11 PM $1.21
-0.02%
$2.54 million $753,703
Oct 1, 10 PM $1.21
-0.07%
$2.54 million $743,572
Oct 1, 9 PM $1.21
+0.00%
$2.54 million $740,050
Oct 1, 8 PM $1.21
-0.01%
$2.54 million $739,314
Oct 1, 6 PM $1.21
-0.01%
$2.54 million $735,121
Oct 1, 5 PM $1.21
-0.04%
$2.54 million $733,769
Oct 1, 4 PM $1.21
-0.06%
$2.54 million $761,417
Oct 1, 3 PM $1.21
-0.15%
$2.54 million $779,096
Oct 1, 2 PM $1.21
-0.21%
$2.54 million $781,201
Oct 1, 1 PM $1.21
-0.11%
$2.55 million $756,724
Oct 1, 12 PM $1.22
-0.17%
$2.55 million $741,871
Oct 1, 11 AM $1.22
-0.33%
$2.56 million $689,569
Oct 1, 10 AM $1.22
-0.23%
$2.56 million $657,422
Oct 1, 9 AM $1.22
-0.15%
$2.57 million $677,920
Oct 1, 8 AM $1.22
+0.02%
$2.57 million $710,400
Oct 1, 7 AM $1.22
+0.09%
$2.57 million $694,802
Oct 1, 6 AM $1.22
-0.03%
$2.57 million $690,593
Oct 1, 5 AM $1.22
+0.06%
$2.57 million $709,764
Oct 1, 4 AM $1.22
-0.27%
$2.57 million $776,340
Oct 1, 3 AM $1.22
-0.07%
$2.57 million $754,071
Oct 1, 2 AM $1.23
+0.19%
$2.57 million $744,818
Oct 1, 1 AM $1.22
+0.07%
$2.57 million $708,987
Oct 1, 12 AM $1.22
-0.03%
$2.57 million $698,255
Sep 30, 11 PM $1.22
+0.05%
$2.57 million $707,019
Sep 30, 10 PM $1.22
-0.01%
$2.57 million $712,554
Sep 30, 9 PM $1.22
-0.01%
$2.57 million $710,747
Sep 30, 8 PM $1.22
+0.00%
$2.57 million $710,676
Sep 30, 7 PM $1.22
+0.00%
$2.57 million $710,781
Sep 30, 6 PM $1.22
+0.00%
$2.57 million $711,156
Sep 30, 5 PM $1.22
-0.59%
$2.57 million $711,036
Sep 30, 4 PM $1.23
-0.07%
$2.58 million $682,798
Sep 30, 3 PM $1.23
-0.01%
$2.58 million $668,673
Sep 30, 2 PM $1.23
-0.03%
$2.58 million $694,054