LV Historical Data

LV Page 2
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 1.94
-0.02%
$ 4.08 million $ 432,390
Jul 10, 1 PM $ 1.94
-0.07%
$ 4.08 million $ 423,968
Jul 10, 12 PM $ 1.94
-0.04%
$ 4.08 million $ 457,373
Jul 10, 11 AM $ 1.94
-0.08%
$ 4.08 million $ 485,025
Jul 10, 10 AM $ 1.95
-0.08%
$ 4.09 million $ 488,447
Jul 10, 9 AM $ 1.95
-0.21%
$ 4.09 million $ 502,522
Jul 10, 8 AM $ 1.95
+0.06%
$ 4.1 million $ 518,010
Jul 10, 7 AM $ 1.95
+0.02%
$ 4.09 million $ 507,427
Jul 10, 6 AM $ 1.95
-0.10%
$ 4.09 million $ 485,549
Jul 10, 5 AM $ 1.95
+0.35%
$ 4.1 million $ 439,617
Jul 10, 4 AM $ 1.94
+0.27%
$ 4.08 million $ 457,389
Jul 10, 3 AM $ 1.94
+0.01%
$ 4.07 million $ 487,269
Jul 10, 2 AM $ 1.94
+0.01%
$ 4.07 million $ 501,117
Jul 10, 1 AM $ 1.94
+0.08%
$ 4.07 million $ 504,516
Jul 10, 12 AM $ 1.94
-0.10%
$ 4.07 million $ 531,071
Jul 9, 11 PM $ 1.94
-0.07%
$ 4.07 million $ 533,164
Jul 9, 10 PM $ 1.94
-0.01%
$ 4.07 million $ 534,000
Jul 9, 9 PM $ 1.94
+0.15%
$ 4.07 million $ 534,234
Jul 9, 8 PM $ 1.94
+0.00%
$ 4.07 million $ 529,994
Jul 9, 7 PM $ 1.94
-0.04%
$ 4.07 million $ 528,485
Jul 9, 6 PM $ 1.94
-0.04%
$ -- $ 534,799
Jul 9, 5 PM $ 1.94
+0.06%
$ 4.07 million $ 532,019
Jul 9, 4 PM $ 1.94
-0.03%
$ 4.07 million $ 534,155
Jul 9, 3 PM $ 1.94
-0.05%
$ 4.07 million $ 531,533
Jul 9, 2 PM $ 1.94
-0.04%
$ 4.07 million $ 529,891
Jul 9, 1 PM $ 1.94
-0.11%
$ 4.07 million $ 546,921
Jul 9, 12 PM $ 1.94
-0.15%
$ 4.07 million $ 542,379
Jul 9, 11 AM $ 1.94
-0.14%
$ 4.08 million $ 509,524
Jul 9, 10 AM $ 1.95
-0.02%
$ 4.09 million $ 529,874
Jul 9, 9 AM $ 1.95
-0.13%
$ 4.09 million $ 619,888
Jul 9, 8 AM $ 1.95
+0.01%
$ 4.09 million $ 598,939
Jul 9, 7 AM $ 1.95
+0.06%
$ 4.09 million $ 601,397
Jul 9, 6 AM $ 1.95
+0.15%
$ 4.09 million $ 606,705
Jul 9, 5 AM $ 1.94
-0.14%
$ 4.08 million $ 624,387
Jul 9, 4 AM $ 1.95
-0.04%
$ 4.09 million $ 662,162
Jul 9, 3 AM $ 1.95
+0.53%
$ 4.09 million $ 655,927
Jul 9, 2 AM $ 1.94
+0.00%
$ 4.06 million $ 641,791
Jul 9, 1 AM $ 1.94
-0.11%
$ 4.06 million $ 621,970
Jul 9, 12 AM $ 1.94
-0.14%
$ 4.07 million $ 589,204
Jul 8, 11 PM $ 1.94
-0.01%
$ 4.07 million $ 586,516
Jul 8, 10 PM $ 1.94
+0.21%
$ 4.08 million $ 593,041
Jul 8, 9 PM $ 1.94
-0.01%
$ 4.07 million $ 594,520
Jul 8, 8 PM $ 1.94
+0.00%
$ 4.07 million $ 599,012
Jul 8, 7 PM $ 1.94
-0.05%
$ 4.07 million $ 600,399
Jul 8, 6 PM $ 1.94
+0.00%
$ 4.07 million $ 600,888
Jul 8, 5 PM $ 1.94
-0.07%
$ 4.07 million $ 603,570
Jul 8, 4 PM $ 1.94
+0.00%
$ 4.07 million $ 601,516
Jul 8, 3 PM $ 1.94
-0.03%
$ 4.07 million $ 602,768
Jul 8, 2 PM $ 1.94
-0.04%
$ 4.07 million $ 594,523
Jul 8, 1 PM $ 1.94
-0.08%
$ 4.07 million $ 595,272