LV Historical Data

LV Page 2
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 2.11
+0.00%
$ 4.43 million $ 377,198
3:08 PM $ 2.11
+0.00%
$ 4.43 million $ 378,202
3:07 PM $ 2.11
-0.01%
$ 4.43 million $ 378,202
3:05 PM $ 2.11
-0.01%
$ 4.43 million $ 378,130
3:03 PM $ 2.11
+0.00%
$ 4.42 million $ 377,891
3:01 PM $ 2.11
+0.00%
$ 4.42 million $ 377,564
2:59 PM $ 2.11
+0.03%
$ 4.43 million $ 375,880
2:58 PM $ 2.11
+0.00%
$ 4.43 million $ 375,547
2:57 PM $ 2.11
+0.00%
$ 4.43 million $ 375,547
2:56 PM $ 2.11
+2.58%
$ 4.43 million $ 375,182
2:55 PM $ 2.05
-0.01%
$ 4.43 million $ 365,064
2:54 PM $ 2.05
-0.01%
$ 4.31 million $ 365,064
2:53 PM $ 2.05
+0.01%
$ 4.31 million $ 364,487
2:52 PM $ 2.05
-0.02%
$ 4.31 million $ 363,939
2:47 PM $ 2.05
+0.03%
$ 4.32 million $ 363,418
2:46 PM $ 2.05
+0.00%
$ 4.32 million $ 362,201
2:45 PM $ 2.05
+0.02%
$ 4.32 million $ 360,459
2:44 PM $ 2.05
+0.00%
$ 4.31 million $ 360,459
2:43 PM $ 2.05
+0.00%
$ 4.31 million $ 358,805
2:42 PM $ 2.06
+0.05%
$ 4.31 million $ 357,216
2:41 PM $ 2.05
+0.00%
$ 4.31 million $ 357,248
2:40 PM $ 2.05
+0.00%
$ 4.31 million $ 357,191
2:39 PM $ 2.05
+0.00%
$ 4.31 million $ 357,041
2:38 PM $ 2.05
+0.01%
$ 4.31 million $ 356,722
2:37 PM $ 2.05
+0.00%
$ 4.31 million $ 356,404
2:36 PM $ 2.05
+0.00%
$ 4.31 million $ 356,398
2:35 PM $ 2.11
+0.00%
$ 4.31 million $ 356,584
2:33 PM $ 2.11
+0.00%
$ 4.43 million $ 364,112
2:32 PM $ 2.11
-0.06%
$ 4.43 million $ 364,112
2:31 PM $ 2.11
-0.03%
$ 4.43 million $ 362,180
2:30 PM $ 2.11
+0.00%
$ 4.43 million $ 362,254
2:29 PM $ 2.11
+0.00%
$ 4.43 million $ 362,483
2:28 PM $ 2.18
+0.00%
$ 4.43 million $ 362,483
2:27 PM $ 2.18
+1.16%
$ 4.43 million $ 373,981
2:25 PM $ 2.15
-0.01%
$ 4.43 million $ 367,094
2:24 PM $ 2.15
+3.79%
$ 4.52 million $ 367,094
2:23 PM $ 2.14
+0.06%
$ 4.52 million $ 363,148
2:22 PM $ 2.14
+0.09%
$ 4.52 million $ 363,148
2:21 PM $ 2.13
-0.10%
$ 4.52 million $ 361,259
2:20 PM $ 2.14
-0.06%
$ 4.52 million $ 359,008
2:19 PM $ 2.14
+0.00%
$ 4.49 million $ 359,604
2:18 PM $ 2.14
+0.00%
$ 4.49 million $ 359,615
2:17 PM $ 2.14
+0.00%
$ 4.49 million $ 359,626
2:16 PM $ 2.14
+0.00%
$ 4.49 million $ 359,636
2:15 PM $ 2.14
+0.00%
$ 4.49 million $ 359,858
2:14 PM $ 2.14
+0.00%
$ 4.49 million $ 359,858
2:13 PM $ 2.14
+0.03%
$ 4.49 million $ 359,394
2:12 PM $ 2.14
+0.01%
$ 4.49 million $ 359,207
2:11 PM $ 2.06
-0.01%
$ 4.49 million $ 346,432
2:10 PM $ 2.06
+0.00%
$ 4.49 million $ 346,413