Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LV Historical Data

LV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:31 PM $1.14
+0.00%
$2.38 million $722,004
5:30 PM $1.14
+0.00%
$2.38 million $721,981
5:29 PM $1.14
-0.01%
$2.38 million $721,827
5:07 PM $1.14
+0.00%
$2.38 million $721,306
5:06 PM $1.14
+0.00%
$2.38 million $720,286
4:50 PM $1.14
+0.00%
$2.39 million $721,123
4:49 PM $1.14
-0.16%
$2.39 million $717,481
4:48 PM $1.14
-0.16%
$2.39 million $713,834
4:43 PM $1.14
-0.06%
$2.4 million $712,290
4:39 PM $1.14
+0.00%
$2.4 million $712,270
4:37 PM $1.14
+0.00%
$2.4 million $712,263
4:34 PM $1.14
+0.00%
$2.4 million $712,249
4:30 PM $1.14
+0.00%
$2.4 million $712,243
4:29 PM $1.14
+0.00%
$2.4 million $712,226
4:28 PM $1.14
+0.00%
$2.4 million $712,176
4:27 PM $1.14
+0.00%
$2.4 million $712,165
4:24 PM $1.14
+0.00%
$2.4 million $712,150
4:16 PM $1.14
+0.00%
$2.4 million $711,514
4:15 PM $1.14
-0.04%
$2.4 million $710,095
4:14 PM $1.14
+0.00%
$2.4 million $709,387
4:13 PM $1.14
+0.00%
$2.4 million $708,678
4:12 PM $1.14
-0.08%
$2.4 million $706,558
4:11 PM $1.14
+0.00%
$2.4 million $706,333
4:10 PM $1.14
+0.01%
$2.4 million $706,333
4:05 PM $1.14
-0.06%
$2.4 million $704,876
4:02 PM $1.14
-0.01%
$2.4 million $704,688
3:57 PM $1.14
+0.00%
$2.4 million $705,304
3:56 PM $1.14
+0.00%
$2.4 million $705,104
3:51 PM $1.14
-0.02%
$2.4 million $711,786
3:33 PM $1.14
+0.00%
$2.4 million $720,938
3:30 PM $1.14
+0.00%
$2.4 million $719,896
3:29 PM $1.14
+0.00%
$2.4 million $719,854
3:28 PM $1.14
+0.00%
$2.4 million $720,838
3:27 PM $1.14
+0.00%
$2.4 million $720,706
3:22 PM $1.14
-0.06%
$2.4 million $719,477
3:21 PM $1.14
-0.06%
$2.4 million $718,572
3:16 PM $1.14
-0.01%
$2.4 million $718,806
3:13 PM $1.14
-0.01%
$2.4 million $718,771
3:05 PM $1.14
-0.02%
$2.4 million $718,605
3:03 PM $1.14
+0.00%
$2.4 million $718,439
3:02 PM $1.14
+0.00%
$2.4 million $718,424
3:01 PM $1.14
+0.00%
$2.4 million $718,398
3:00 PM $1.14
+0.00%
$2.4 million $718,362
2:59 PM $1.14
+0.00%
$2.4 million $718,321
2:58 PM $1.14
+0.00%
$2.4 million $717,789
2:57 PM $1.14
+0.00%
$2.4 million $718,258
2:56 PM $1.14
+0.00%
$2.4 million $719,260
2:55 PM $1.14
+0.00%
$2.4 million $719,724
2:54 PM $1.14
+0.00%
$2.4 million $719,694
2:51 PM $1.14
-0.01%
$2.4 million $723,670