LV Historical Data

LV Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 2.42
-0.08%
$ 5.08 million $ 437,464
May 28, 12 AM $ 2.42
+0.64%
$ 5.09 million $ 422,152
May 27, 11 PM $ 2.41
-0.08%
$ 5.06 million $ 420,819
May 27, 10 PM $ 2.41
-0.03%
$ 5.07 million $ 429,055
May 27, 9 PM $ 2.42
+0.33%
$ 5.08 million $ 431,356
May 27, 8 PM $ 2.41
-0.35%
$ 5.06 million $ 432,715
May 27, 7 PM $ 2.42
-0.10%
$ 5.08 million $ 433,756
May 27, 6 PM $ 2.41
-0.40%
$ 5.06 million $ 433,629
May 27, 5 PM $ 2.42
+0.49%
$ 5.08 million $ 444,174
May 27, 4 PM $ 2.41
-0.32%
$ 5.06 million $ 435,462
May 27, 3 PM $ 2.42
-0.09%
$ 5.07 million $ 429,040
May 27, 2 PM $ 2.42
+0.02%
$ 5.08 million $ 427,775
May 27, 1 PM $ 2.42
-0.11%
$ 5.08 million $ 435,230
May 27, 12 PM $ 2.42
-0.06%
$ 5.08 million $ 443,315
May 27, 11 AM $ 2.42
+0.07%
$ 5.09 million $ 423,065
May 27, 10 AM $ 2.42
-0.09%
$ 5.08 million $ 427,660
May 27, 9 AM $ 2.42
-0.40%
$ 5.09 million $ 427,322
May 27, 8 AM $ 2.43
+0.03%
$ 5.11 million $ 382,691
May 27, 7 AM $ 2.43
-0.08%
$ 5.11 million $ 401,680
May 27, 6 AM $ 2.43
+0.11%
$ 5.11 million $ 407,708
May 27, 5 AM $ 2.43
+0.02%
$ 5.1 million $ 414,973
May 27, 4 AM $ 2.43
-0.22%
$ 5.1 million $ 433,385
May 27, 3 AM $ 2.44
+0.09%
$ 5.12 million $ 426,988
May 27, 2 AM $ 2.43
-0.30%
$ 5.11 million $ 421,772
May 27, 1 AM $ 2.44
-0.05%
$ 5.12 million $ 452,168
May 27, 12 AM $ 2.44
-0.03%
$ 5.12 million $ 470,289
May 26, 11 PM $ 2.44
-0.05%
$ 5.12 million $ 470,360
May 26, 10 PM $ 2.44
-0.02%
$ 5.12 million $ 457,740
May 26, 9 PM $ 2.44
+0.00%
$ 5.12 million $ 464,201
May 26, 8 PM $ 2.44
-0.02%
$ 5.12 million $ 460,885
May 26, 7 PM $ 2.44
+0.03%
$ 5.13 million $ 459,735
May 26, 6 PM $ 2.44
+0.17%
$ 5.13 million $ 459,001
May 26, 5 PM $ 2.44
-0.10%
$ 5.13 million $ 448,008
May 26, 4 PM $ 2.44
+0.18%
$ 5.13 million $ 459,790
May 26, 3 PM $ 2.44
-0.17%
$ 5.12 million $ 457,106
May 26, 2 PM $ 2.44
-0.07%
$ 5.13 million $ 459,735
May 26, 1 PM $ 2.45
+0.04%
$ 5.14 million $ 480,578
May 26, 12 PM $ 2.44
+0.26%
$ 5.13 million $ 508,967
May 26, 11 AM $ 2.44
+0.18%
$ 5.12 million $ 516,951
May 26, 10 AM $ 2.43
+0.03%
$ 5.11 million $ 532,512
May 26, 9 AM $ 2.43
+0.18%
$ 5.11 million $ 540,474
May 26, 8 AM $ 2.43
+0.75%
$ 5.1 million $ 552,505
May 26, 7 AM $ 2.41
-0.04%
$ 5.06 million $ 521,129
May 26, 6 AM $ 2.41
-0.21%
$ 5.06 million $ 488,692
May 26, 5 AM $ 2.42
-0.13%
$ 5.07 million $ 497,377
May 26, 4 AM $ 2.42
+0.42%
$ 5.08 million $ 489,612
May 26, 3 AM $ 2.41
-0.16%
$ 5.06 million $ 487,179
May 26, 2 AM $ 2.41
+0.03%
$ 5.07 million $ 493,495
May 26, 1 AM $ 2.41
-0.05%
$ 5.06 million $ 507,068
May 26, 12 AM $ 2.42
+0.40%
$ 5.08 million $ 502,020