LV Historical Data

LV Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 2.42
+0.40%
$ 5.08 million $ 502,020
May 25, 11 PM $ 2.41
-0.02%
$ 5.05 million $ 503,029
May 25, 10 PM $ 2.41
-0.24%
$ 5.06 million $ 507,202
May 25, 9 PM $ 2.41
-0.07%
$ 5.07 million $ 509,833
May 25, 8 PM $ 2.42
+0.05%
$ 5.07 million $ 510,429
May 25, 5 PM $ 2.41
-0.15%
$ 5.07 million $ 521,657
May 25, 4 PM $ 2.42
+0.11%
$ 5.07 million $ 526,217
May 25, 3 PM $ 2.41
-0.05%
$ 5.07 million $ 529,441
May 25, 2 PM $ 2.41
-0.46%
$ 5.07 million $ 560,750
May 25, 1 PM $ 2.42
+0.21%
$ 5.09 million $ 579,331
May 25, 12 PM $ 2.42
-0.02%
$ 5.08 million $ 596,597
May 25, 11 AM $ 2.42
+0.01%
$ 5.08 million $ 583,037
May 25, 10 AM $ 2.42
+0.62%
$ 5.08 million $ 562,954
May 25, 9 AM $ 2.41
-0.15%
$ 5.05 million $ 546,255
May 25, 8 AM $ 2.41
-0.11%
$ 5.06 million $ 521,177
May 25, 7 AM $ 2.41
+0.16%
$ 5.07 million $ 576,890
May 25, 6 AM $ 2.41
+0.22%
$ 5.06 million $ 557,391
May 25, 5 AM $ 2.4
-0.02%
$ 5.05 million $ 554,626
May 25, 4 AM $ 2.4
+0.29%
$ 5.05 million $ 561,419
May 25, 3 AM $ 2.4
-0.15%
$ 5.03 million $ 545,694
May 25, 2 AM $ 2.4
-0.22%
$ 5.04 million $ 549,476
May 25, 1 AM $ 2.4
-0.12%
$ 5.05 million $ 496,216
May 25, 12 AM $ 2.41
-0.14%
$ 5.06 million $ 507,848
May 24, 11 PM $ 2.41
-0.01%
$ 5.06 million $ 501,015
May 24, 10 PM $ 2.41
+0.15%
$ 5.06 million $ 506,828
May 24, 9 PM $ 2.41
+0.01%
$ 5.06 million $ 500,399
May 24, 8 PM $ 2.41
-0.05%
$ 5.06 million $ 499,369
May 24, 5 PM $ 2.41
-0.01%
$ 5.06 million $ 496,827
May 24, 4 PM $ 2.41
-0.12%
$ 5.06 million $ 493,353
May 24, 3 PM $ 2.41
+1.24%
$ 5.07 million $ 485,719
May 24, 2 PM $ 2.39
+0.02%
$ 5.01 million $ 461,737
May 24, 1 PM $ 2.38
-0.05%
$ 5.01 million $ 411,814
May 24, 12 PM $ 2.39
-0.15%
$ 5.01 million $ 422,666
May 24, 11 AM $ 2.39
-0.06%
$ 5.02 million $ 466,455
May 24, 10 AM $ 2.39
-0.07%
$ 5.02 million $ 478,987
May 24, 9 AM $ 2.39
+0.09%
$ 5.02 million $ 507,837
May 24, 8 AM $ 2.39
+0.01%
$ 5.02 million $ 537,580
May 24, 7 AM $ 2.39
+0.21%
$ 5.02 million $ 501,476
May 24, 6 AM $ 2.38
-0.08%
$ 5.01 million $ 502,398
May 24, 5 AM $ 2.39
-0.17%
$ 5.01 million $ 511,610
May 24, 4 AM $ 2.39
+0.05%
$ 5.02 million $ 523,418
May 24, 3 AM $ 2.39
+0.18%
$ 5.02 million $ 542,897
May 24, 2 AM $ 2.39
-0.08%
$ 5.01 million $ 557,791
May 24, 1 AM $ 2.39
-0.17%
$ 5.01 million $ 554,701
May 24, 12 AM $ 2.39
+0.01%
$ 5.02 million $ 546,830
May 23, 11 PM $ 2.39
-0.09%
$ 5.02 million $ 568,096
May 23, 10 PM $ 2.39
+0.00%
$ 5.03 million $ 573,568
May 23, 9 PM $ 2.39
+0.12%
$ 5.03 million $ 569,978
May 23, 8 PM $ 2.39
-0.15%
$ 5.02 million $ 566,467
May 23, 7 PM $ 2.39
+0.02%
$ 5.03 million $ 566,145