LV Historical Data

LV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 1.43
+0.09%
$ 2.99 million $ 235,832
Mar 21, 12 PM $ 1.42
+1.53%
$ 2.99 million $ 244,988
Mar 21, 11 AM $ 1.4
+0.07%
$ 2.95 million $ 229,488
Mar 21, 10 AM $ 1.4
+0.05%
$ 2.94 million $ 259,939
Mar 21, 9 AM $ 1.4
+0.16%
$ 2.94 million $ 261,584
Mar 21, 8 AM $ 1.4
-0.08%
$ 2.94 million $ 263,338
Mar 21, 7 AM $ 1.4
+0.06%
$ 2.94 million $ 268,365
Mar 21, 6 AM $ 1.4
+0.02%
$ 2.94 million $ 260,475
Mar 21, 5 AM $ 1.4
-0.09%
$ 2.94 million $ 257,108
Mar 21, 4 AM $ 1.4
-0.09%
$ 2.94 million $ 253,596
Mar 21, 3 AM $ 1.4
+0.01%
$ 2.94 million $ 268,861
Mar 21, 2 AM $ 1.4
+0.09%
$ 2.94 million $ 270,373
Mar 21, 1 AM $ 1.4
+0.14%
$ 2.95 million $ 275,518
Mar 21, 12 AM $ 1.4
-0.09%
$ 2.94 million $ 269,929
Mar 20, 11 PM $ 1.4
-0.08%
$ 2.95 million $ 261,134
Mar 20, 10 PM $ 1.4
-0.05%
$ 2.95 million $ 257,880
Mar 20, 9 PM $ 1.4
+0.00%
$ 2.95 million $ 259,035
Mar 20, 8 PM $ 1.4
+0.09%
$ 2.95 million $ 258,491
Mar 20, 7 PM $ 1.4
-0.14%
$ 2.95 million $ 257,393
Mar 20, 6 PM $ 1.41
+0.24%
$ 2.95 million $ 255,925
Mar 20, 5 PM $ 1.4
-0.24%
$ 2.94 million $ 253,516
Mar 20, 4 PM $ 1.4
+0.05%
$ 2.95 million $ 254,738
Mar 20, 3 PM $ 1.4
-0.12%
$ 2.95 million $ 253,312
Mar 20, 2 PM $ 1.41
-0.13%
$ 2.95 million $ 255,318
Mar 20, 1 PM $ 1.41
+0.30%
$ 2.96 million $ 252,689
Mar 20, 12 PM $ 1.4
+0.85%
$ 2.95 million $ 234,235
Mar 20, 11 AM $ 1.39
+0.17%
$ 2.92 million $ 244,017
Mar 20, 10 AM $ 1.39
-0.15%
$ 2.92 million $ 245,411
Mar 20, 9 AM $ 1.39
+0.10%
$ 2.92 million $ 243,250
Mar 20, 8 AM $ 1.39
+0.00%
$ 2.92 million $ 241,937
Mar 20, 7 AM $ 1.39
-0.12%
$ 2.92 million $ 247,678
Mar 20, 6 AM $ 1.39
+0.05%
$ 2.92 million $ 252,526
Mar 20, 5 AM $ 1.39
+0.33%
$ 2.92 million $ 232,729
Mar 20, 4 AM $ 1.39
-0.19%
$ 2.91 million $ 235,084
Mar 20, 3 AM $ 1.39
+0.05%
$ 2.92 million $ 213,404
Mar 20, 2 AM $ 1.39
-0.22%
$ 2.91 million $ 226,960
Mar 20, 1 AM $ 1.39
-0.03%
$ 2.92 million $ 227,760
Mar 20, 12 AM $ 1.39
-0.03%
$ 2.92 million $ 226,196
Mar 19, 11 PM $ 1.39
-0.13%
$ 2.92 million $ 224,273
Mar 19, 10 PM $ 1.39
-0.02%
$ 2.93 million $ 217,269
Mar 19, 9 PM $ 1.39
+0.08%
$ 2.93 million $ 215,591
Mar 19, 8 PM $ 1.39
+0.03%
$ 2.92 million $ 215,713
Mar 19, 7 PM $ 1.39
-0.21%
$ 2.92 million $ 218,811
Mar 19, 6 PM $ 1.39
+0.18%
$ 2.93 million $ 219,243
Mar 19, 5 PM $ 1.39
-0.11%
$ 2.92 million $ 219,893
Mar 19, 4 PM $ 1.39
-0.03%
$ 2.93 million $ 219,374
Mar 19, 3 PM $ 1.39
+0.21%
$ 2.93 million $ 221,610
Mar 19, 2 PM $ 1.39
+0.05%
$ 2.92 million $ 219,941
Mar 19, 1 PM $ 1.39
-0.40%
$ 2.92 million $ 220,762
Mar 19, 12 PM $ 1.4
+2.04%
$ 2.93 million $ 225,204