LV Historical Data

LV Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 2.39
+0.02%
$ 5.03 million $ 566,145
May 23, 6 PM $ 2.39
-0.10%
$ 5.03 million $ 566,112
May 23, 5 PM $ 2.4
-0.01%
$ 5.03 million $ 567,307
May 23, 4 PM $ 2.4
+0.12%
$ 5.04 million $ 556,492
May 23, 3 PM $ 2.4
-0.17%
$ 5.03 million $ 557,701
May 23, 2 PM $ 2.4
+0.03%
$ 5.04 million $ 554,190
May 23, 1 PM $ 2.4
+0.04%
$ 5.04 million $ 548,920
May 23, 12 PM $ 2.4
-0.39%
$ 5.04 million $ 486,401
May 23, 11 AM $ 2.41
-0.12%
$ 5.06 million $ 529,689
May 23, 10 AM $ 2.41
-0.27%
$ 5.06 million $ 526,875
May 23, 9 AM $ 2.42
-0.12%
$ 5.07 million $ 513,371
May 23, 8 AM $ 2.42
-0.33%
$ 5.08 million $ 477,538
May 23, 7 AM $ 2.43
+0.41%
$ 5.1 million $ 487,656
May 23, 6 AM $ 2.42
-0.31%
$ 5.08 million $ 519,282
May 23, 5 AM $ 2.42
+0.34%
$ 5.09 million $ 514,389
May 23, 4 AM $ 2.42
-0.07%
$ 5.07 million $ 509,659
May 23, 3 AM $ 2.42
-0.47%
$ 5.08 million $ 547,942
May 23, 2 AM $ 2.43
+0.17%
$ 5.1 million $ 544,422
May 23, 1 AM $ 2.42
+0.12%
$ 5.09 million $ 546,540
May 23, 12 AM $ 2.42
-0.12%
$ 5.08 million $ 527,818
May 22, 11 PM $ 2.42
-0.02%
$ 5.09 million $ 509,432
May 22, 10 PM $ 2.42
-0.11%
$ 5.09 million $ 498,939
May 22, 9 PM $ 2.43
-0.11%
$ 5.09 million $ 504,097
May 22, 8 PM $ 2.43
+0.07%
$ 5.1 million $ 506,311
May 22, 7 PM $ 2.43
-0.13%
$ 5.1 million $ 505,479
May 22, 6 PM $ 2.43
+0.18%
$ 5.1 million $ 505,445
May 22, 5 PM $ 2.43
+0.23%
$ 5.09 million $ 503,046
May 22, 4 PM $ 2.42
-0.28%
$ 5.08 million $ 501,565
May 22, 3 PM $ 2.43
+0.14%
$ 5.1 million $ 513,339
May 22, 2 PM $ 2.42
+0.25%
$ 5.09 million $ 544,180
May 22, 1 PM $ 2.42
+1.95%
$ 5.08 million $ 571,564
May 22, 12 PM $ 2.37
-0.20%
$ 4.98 million $ 566,031
May 22, 11 AM $ 2.38
-1.58%
$ 4.99 million $ 541,200
May 22, 10 AM $ 2.41
+1.14%
$ 5.07 million $ 549,267
May 22, 9 AM $ 2.39
+6.17%
$ 5.01 million $ 616,245
May 22, 8 AM $ 2.25
-1.74%
$ 4.72 million $ 547,960
May 22, 7 AM $ 2.29
-7.01%
$ 4.8 million $ 556,485
May 22, 6 AM $ 2.46
-0.16%
$ 5.17 million $ 586,244
May 22, 5 AM $ 2.46
+6.90%
$ 5.17 million $ 583,632
May 22, 4 AM $ 2.31
-7.31%
$ 4.84 million $ 568,363
May 22, 3 AM $ 2.49
+2.91%
$ 5.22 million $ 605,664
May 22, 2 AM $ 2.42
+0.02%
$ 5.07 million $ 575,344
May 22, 1 AM $ 2.42
+5.51%
$ 5.07 million $ 581,649
May 22, 12 AM $ 2.29
-0.25%
$ 4.81 million $ 551,780
May 21, 11 PM $ 2.3
+0.03%
$ 4.82 million $ 561,970
May 21, 10 PM $ 2.29
-4.74%
$ 4.82 million $ 569,800
May 21, 9 PM $ 2.41
-0.01%
$ 5.06 million $ 593,873
May 21, 8 PM $ 2.41
+3.17%
$ 5.06 million $ 593,041
May 21, 7 PM $ 2.34
-1.74%
$ 4.9 million $ 576,810
May 21, 6 PM $ 2.38
+0.11%
$ 4.99 million $ 593,330