LV Historical Data

LV Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 2.38
+0.11%
$ 4.99 million $ 593,330
May 21, 5 PM $ 2.37
+0.18%
$ 4.99 million $ 592,540
May 21, 4 PM $ 2.37
+5.45%
$ 4.98 million $ 592,640
May 21, 3 PM $ 2.25
-5.59%
$ 4.72 million $ 548,418
May 21, 2 PM $ 2.38
-1.61%
$ 5 million $ 541,473
May 21, 1 PM $ 2.42
+7.73%
$ 5.08 million $ 578,332
May 21, 12 PM $ 2.25
-7.22%
$ 4.72 million $ 562,342
May 21, 11 AM $ 2.42
+0.82%
$ 5.08 million $ 573,054
May 21, 10 AM $ 2.4
-1.66%
$ 5.04 million $ 581,128
May 21, 9 AM $ 2.44
+2.31%
$ 5.13 million $ 571,947
May 21, 8 AM $ 2.39
+4.37%
$ 5.01 million $ 599,243
May 21, 7 AM $ 2.29
-5.49%
$ 4.8 million $ 605,256
May 21, 6 AM $ 2.42
-1.38%
$ 5.08 million $ 628,140
May 21, 5 AM $ 2.45
+4.67%
$ 5.15 million $ 617,509
May 21, 4 AM $ 2.34
-0.37%
$ 4.92 million $ 562,735
May 21, 3 AM $ 2.35
+1.01%
$ 4.94 million $ 554,414
May 21, 2 AM $ 2.33
-2.68%
$ 4.89 million $ 557,435
May 21, 1 AM $ 2.39
+1.49%
$ 5.03 million $ 573,939
May 21, 12 AM $ 2.36
-2.00%
$ 4.95 million $ 576,415
May 20, 11 PM $ 2.41
+0.84%
$ 5.05 million $ 580,504
May 20, 10 PM $ 2.39
-0.19%
$ 5.01 million $ 573,185
May 20, 9 PM $ 2.39
+1.14%
$ 5.02 million $ 583,328
May 20, 8 PM $ 2.36
-0.17%
$ 4.96 million $ 580,153
May 20, 7 PM $ 2.37
-2.72%
$ 4.97 million $ 579,274
May 20, 6 PM $ 2.43
-1.19%
$ 5.11 million $ 592,859
May 20, 5 PM $ 2.46
-0.20%
$ 5.17 million $ 597,137
May 20, 4 PM $ 2.47
-0.18%
$ 5.18 million $ 609,631
May 20, 3 PM $ 2.47
+0.13%
$ 5.19 million $ 614,798
May 20, 2 PM $ 2.47
+0.48%
$ 5.19 million $ 640,812
May 20, 1 PM $ 2.46
+0.42%
$ 5.16 million $ 650,752
May 20, 12 PM $ 2.45
+1.20%
$ 5.14 million $ 651,727
May 20, 11 AM $ 2.42
+0.46%
$ 5.08 million $ 617,936
May 20, 10 AM $ 2.41
+0.17%
$ 5.06 million $ 626,994
May 20, 9 AM $ 2.4
-1.92%
$ 5.05 million $ 610,117
May 20, 8 AM $ 2.45
+1.46%
$ 5.15 million $ 589,981
May 20, 7 AM $ 2.41
-1.49%
$ 5.07 million $ 540,497
May 20, 6 AM $ 2.45
+1.97%
$ 5.15 million $ 556,170
May 20, 5 AM $ 2.4
+0.28%
$ 5.05 million $ 578,865
May 20, 4 AM $ 2.4
+1.14%
$ 5.03 million $ 601,571
May 20, 3 AM $ 2.37
-0.96%
$ 4.98 million $ 579,248
May 20, 2 AM $ 2.39
+0.24%
$ 5.03 million $ 572,094
May 20, 1 AM $ 2.39
+0.52%
$ 5.01 million $ 566,136
May 20, 12 AM $ 2.37
+2.68%
$ 4.99 million $ 558,425
May 19, 11 PM $ 2.31
-2.54%
$ 4.86 million $ 545,533
May 19, 10 PM $ 2.37
+0.27%
$ 4.98 million $ 554,833
May 19, 9 PM $ 2.37
+1.85%
$ 4.97 million $ 545,716
May 19, 8 PM $ 2.32
+1.41%
$ 4.88 million $ 537,900
May 19, 7 PM $ 2.29
-0.01%
$ 4.81 million $ 530,333
May 19, 6 PM $ 2.35
+0.00%
$ 4.93 million $ 544,948
May 19, 5 PM $ 2.35
-2.98%
$ 4.93 million $ 544,892