LV Historical Data

LV Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 2.35
+0.00%
$ 4.93 million $ 544,948
May 19, 5 PM $ 2.35
-2.98%
$ 4.93 million $ 544,892
May 19, 4 PM $ 2.42
+2.57%
$ 5.08 million $ 547,561
May 19, 3 PM $ 2.36
-2.23%
$ 4.96 million $ 532,282
May 19, 2 PM $ 2.41
-1.34%
$ 5.07 million $ 518,914
May 19, 1 PM $ 2.45
+3.74%
$ 5.14 million $ 464,093
May 19, 12 PM $ 2.36
+0.44%
$ 4.95 million $ 554,368
May 19, 11 AM $ 2.35
+2.28%
$ 4.93 million $ 591,239
May 19, 10 AM $ 2.3
-0.95%
$ 4.82 million $ 550,832
May 19, 9 AM $ 2.32
-0.09%
$ 4.87 million $ 555,201
May 19, 8 AM $ 2.32
-2.11%
$ 4.87 million $ 544,515
May 19, 7 AM $ 2.37
-0.27%
$ 4.98 million $ 549,798
May 19, 6 AM $ 2.38
+1.13%
$ 4.99 million $ 535,602
May 19, 5 AM $ 2.35
+3.01%
$ 4.94 million $ 516,267
May 19, 4 AM $ 2.28
+0.82%
$ 4.79 million $ 506,777
May 19, 3 AM $ 2.26
+2.07%
$ 4.75 million $ 510,194
May 19, 2 AM $ 2.22
+0.26%
$ 4.66 million $ 502,352
May 19, 1 AM $ 2.21
-6.70%
$ 4.64 million $ 495,981
May 19, 12 AM $ 2.37
+0.05%
$ 4.98 million $ 571,256
May 18, 11 PM $ 2.37
+7.46%
$ 4.98 million $ 567,888
May 18, 10 PM $ 2.2
-7.60%
$ 4.63 million $ 527,947
May 18, 9 PM $ 2.39
+2.63%
$ 5.01 million $ 562,225
May 18, 8 PM $ 2.29
-3.33%
$ 4.8 million $ 541,248
May 18, 7 PM $ 2.37
+2.76%
$ 4.97 million $ 550,689
May 18, 6 PM $ 2.3
-9.40%
$ 4.84 million $ 536,205
May 18, 4 PM $ 2.28
-0.02%
$ 4.78 million $ 534,676
May 18, 3 PM $ 2.26
-5.52%
$ 4.74 million $ 532,707
May 18, 2 PM $ 2.39
-2.05%
$ 5.02 million $ 561,855
May 18, 1 PM $ 2.44
+0.45%
$ 5.12 million $ 582,064
May 18, 12 PM $ 2.43
-0.26%
$ 5.1 million $ 486,060
May 18, 11 AM $ 2.44
+1.95%
$ 5.11 million $ 450,580
May 18, 10 AM $ 2.39
-1.80%
$ 5.02 million $ 474,972
May 18, 9 AM $ 2.43
-0.31%
$ 5.11 million $ 474,564
May 18, 8 AM $ 2.44
+1.12%
$ 5.12 million $ 480,443
May 18, 7 AM $ 2.41
+0.96%
$ 5.07 million $ 489,673
May 18, 6 AM $ 2.39
+0.01%
$ 5.02 million $ 486,839
May 18, 5 AM $ 2.39
-2.67%
$ 5.02 million $ 474,231
May 18, 4 AM $ 2.45
+2.46%
$ 5.15 million $ 477,445
May 18, 3 AM $ 2.39
-2.55%
$ 5.03 million $ 449,765
May 18, 2 AM $ 2.46
+3.65%
$ 5.16 million $ 476,647
May 18, 1 AM $ 2.37
-5.79%
$ 4.98 million $ 462,960
May 18, 12 AM $ 2.52
-0.07%
$ 5.29 million $ 448,607
May 17, 11 PM $ 2.52
+4.77%
$ 5.29 million $ 443,627
May 17, 10 PM $ 2.4
-8.87%
$ 5.05 million $ 428,688
May 17, 9 PM $ 2.64
+2.59%
$ 5.54 million $ 472,849
May 17, 8 PM $ 2.57
+1.56%
$ 5.4 million $ 461,851
May 17, 7 PM $ 2.53
-4.04%
$ 5.32 million $ 460,530
May 17, 6 PM $ 2.64
-1.30%
$ 5.54 million $ 478,645
May 17, 5 PM $ 2.67
+0.21%
$ 5.61 million $ 483,758
May 17, 4 PM $ 2.67
+0.03%
$ 5.6 million $ 484,736