LV Historical Data

LV Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 1.28
+0.08%
$ 2.68 million $ 88,892
Mar 13, 12 AM $ 1.28
+0.00%
$ 2.68 million $ 87,419
Mar 12, 11 PM $ 1.28
+0.19%
$ 2.68 million $ 87,563
Mar 12, 10 PM $ 1.28
-0.08%
$ 2.68 million $ 82,150
Mar 12, 7 PM $ 1.28
-0.01%
$ 2.68 million $ 81,375
Mar 12, 6 PM $ 1.28
+0.04%
$ 2.68 million $ 81,256
Mar 12, 4 PM $ 1.27
+0.00%
$ -- $ 76,755
Mar 12, 3 PM $ 1.27
+0.69%
$ 2.67 million $ 76,292
Mar 12, 2 PM $ 1.26
+0.10%
$ 2.66 million $ 67,072
Mar 12, 1 PM $ 1.26
+0.05%
$ 2.65 million $ 64,544
Mar 12, 12 PM $ 1.26
-0.19%
$ 2.65 million $ 62,014
Mar 12, 11 AM $ 1.27
-0.20%
$ 2.66 million $ 51,462
Mar 12, 10 AM $ 1.27
+0.02%
$ 2.66 million $ 22,133
Mar 12, 9 AM $ 1.27
+0.26%
$ 2.66 million $ 19,931
Mar 12, 8 AM $ 1.26
+0.10%
$ 2.65 million $ 13,909
Mar 12, 7 AM $ 1.26
+0.08%
$ 2.65 million $ 12,380
Mar 12, 6 AM $ 1.26
+0.12%
$ 2.65 million $ 10,973
Mar 12, 5 AM $ 1.26
+0.02%
$ 2.64 million $ 8,100
Mar 12, 4 AM $ 1.26
+0.05%
$ 2.64 million $ 6,871
Mar 12, 3 AM $ 1.26
+0.07%
$ 2.64 million $ 6,751
Mar 12, 2 AM $ 1.26
+0.11%
$ 2.64 million $ 83,135
Mar 12, 1 AM $ 1.26
+0.04%
$ 2.64 million $ 81,137
Mar 12, 12 AM $ 1.26
-0.05%
$ 2.64 million $ 79,559
Mar 11, 11 PM $ 1.26
-0.12%
$ 2.64 million $ 76,808
Mar 11, 10 PM $ 1.26
+0.07%
$ 2.64 million $ 68,284
Mar 11, 9 PM $ 1.26
+0.01%
$ 2.64 million $ 65,896
Mar 11, 8 PM $ 1.26
+0.00%
$ 2.64 million $ 65,583
Mar 11, 7 PM $ 1.26
+0.00%
$ 2.64 million $ 64,986
Mar 11, 6 PM $ 1.26
-0.09%
$ 2.64 million $ 64,899
Mar 11, 5 PM $ 1.26
+0.00%
$ 2.64 million $ 63,811
Mar 11, 4 PM $ 1.26
+0.13%
$ 2.64 million $ 62,863
Mar 11, 3 PM $ 1.26
-0.13%
$ 2.64 million $ 61,937
Mar 11, 2 PM $ 1.26
-0.01%
$ 2.64 million $ 60,873
Mar 11, 1 PM $ 1.26
+0.08%
$ 2.64 million $ 59,544
Mar 11, 12 PM $ 1.26
+0.02%
$ 2.64 million $ 52,815
Mar 11, 11 AM $ 1.25
-0.30%
$ 2.64 million $ 49,807
Mar 11, 10 AM $ 1.26
+0.10%
$ 2.64 million $ 23,065
Mar 11, 9 AM $ 1.26
-0.06%
$ 2.64 million $ 19,235
Mar 11, 8 AM $ 1.26
-0.01%
$ 2.64 million $ 18,183
Mar 11, 7 AM $ 1.26
+0.03%
$ 2.64 million $ 14,364
Mar 11, 6 AM $ 1.26
+0.10%
$ 2.64 million $ 14,147
Mar 11, 5 AM $ 1.26
+0.11%
$ 2.64 million $ 11,034
Mar 11, 4 AM $ 1.25
+0.14%
$ 2.63 million $ 7,767
Mar 11, 3 AM $ 1.25
-0.54%
$ 2.63 million $ 5,521
Mar 11, 2 AM $ 1.26
+0.78%
$ 2.64 million $ 111,543
Mar 11, 1 AM $ 1.25
-0.24%
$ 2.62 million $ 110,398
Mar 11, 12 AM $ 1.25
-0.29%
$ 2.63 million $ 107,544
Mar 10, 11 PM $ 1.26
+0.26%
$ 2.64 million $ 105,675
Mar 10, 10 PM $ 1.25
-0.06%
$ 2.63 million $ 98,602
Mar 10, 9 PM $ 1.25
-0.04%
$ 2.63 million $ 97,910