LV Historical Data

LV Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 2.67
+0.03%
$ 5.6 million $ 484,736
May 17, 3 PM $ 2.67
+14.08%
$ 5.6 million $ 489,797
May 17, 2 PM $ 2.34
+4.76%
$ 4.91 million $ 426,999
May 17, 1 PM $ 2.23
-5.57%
$ 4.69 million $ 391,232
May 17, 12 PM $ 2.36
+5.48%
$ 4.96 million $ 371,445
May 17, 11 AM $ 2.36
+1.09%
$ 4.96 million $ 366,391
May 17, 10 AM $ 2.7
+1.20%
$ 5.67 million $ 352,932
May 17, 9 AM $ 2.67
+0.39%
$ 5.61 million $ 419,625
May 17, 8 AM $ 2.66
+5.15%
$ 5.59 million $ 456,416
May 17, 7 AM $ 2.53
+0.20%
$ 5.31 million $ 424,885
May 17, 6 AM $ 2.52
-4.70%
$ 5.3 million $ 448,062
May 17, 5 AM $ 2.65
+19.66%
$ 5.56 million $ 485,685
May 17, 4 AM $ 2.21
-16.11%
$ 4.65 million $ 370,902
May 17, 3 AM $ 2.64
+20.56%
$ 5.54 million $ 433,836
May 17, 2 AM $ 2.52
+0.39%
$ 5.3 million $ 356,703
May 17, 1 AM $ 2.51
+12.07%
$ 5.28 million $ 409,137
May 17, 12 AM $ 2.24
-11.74%
$ 4.71 million $ 367,181
May 16, 11 PM $ 2.54
+16.74%
$ 5.34 million $ 421,229
May 16, 10 PM $ 2.18
-11.80%
$ 4.57 million $ 361,354
May 16, 9 PM $ 2.47
+1.58%
$ 5.18 million $ 409,455
May 16, 8 PM $ 2.43
+20.68%
$ 5.1 million $ 402,639
May 16, 7 PM $ 2.01
-16.69%
$ 4.23 million $ 328,419
May 16, 6 PM $ 2.18
-5.36%
$ 4.58 million $ 356,260
May 16, 5 PM $ 2.31
+7.60%
$ 4.84 million $ 376,411
May 16, 4 PM $ 2.14
-5.33%
$ 4.5 million $ 347,307
May 16, 3 PM $ 2.26
+0.61%
$ 4.76 million $ 365,242
May 16, 2 PM $ 2.25
+0.05%
$ 4.73 million $ 355,311
May 16, 1 PM $ 2.25
+0.50%
$ 4.72 million $ 369,191
May 16, 12 PM $ 2.24
-0.18%
$ 4.7 million $ 397,034
May 16, 11 AM $ 2.24
-2.92%
$ 4.71 million $ 399,270
May 16, 10 AM $ 2.31
+7.68%
$ 4.85 million $ 412,158
May 16, 9 AM $ 2.15
-7.42%
$ 4.5 million $ 376,583
May 16, 8 AM $ 2.32
+1.34%
$ 4.87 million $ 360,890
May 16, 7 AM $ 2.29
+0.24%
$ 4.8 million $ 348,049
May 16, 6 AM $ 2.28
-4.39%
$ 4.79 million $ 325,741
May 16, 5 AM $ 2.39
+5.51%
$ 5.01 million $ 341,922
May 16, 4 AM $ 2.26
-4.85%
$ 4.75 million $ 346,307
May 16, 3 AM $ 2.26
-6.85%
$ 4.74 million $ 354,044
May 16, 2 AM $ 2.42
+2.33%
$ 5.09 million $ 370,765
May 16, 1 AM $ 2.37
+4.20%
$ 4.98 million $ 359,992
May 16, 12 AM $ 2.27
+1.08%
$ 4.77 million $ 358,438
May 15, 11 PM $ 2.25
+1.81%
$ 4.72 million $ 352,461
May 15, 10 PM $ 2.21
+0.36%
$ 4.64 million $ 345,110
May 15, 9 PM $ 2.2
-12.38%
$ 4.62 million $ 345,603
May 15, 7 PM $ 2.51
+16.83%
$ 5.28 million $ 394,175
May 15, 6 PM $ 2.41
+0.00%
$ 5.06 million $ 379,317
May 15, 5 PM $ 2.4
+10.04%
$ 5.04 million $ 379,780
May 15, 4 PM $ 2.18
-0.04%
$ 4.58 million $ 346,612
May 15, 3 PM $ 2.18
-6.57%
$ 4.58 million $ 337,589
May 15, 2 PM $ 2.33
-0.13%
$ 4.9 million $ 373,410