LV Historical Data

LV Page 29
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 1.25
-0.04%
$ 2.63 million $ 97,910
Mar 10, 8 PM $ 1.25
+0.13%
$ 2.63 million $ 97,833
Mar 10, 7 PM $ 1.25
-0.03%
$ 2.63 million $ 97,083
Mar 10, 6 PM $ 1.25
-0.30%
$ 2.63 million $ 97,002
Mar 10, 5 PM $ 1.25
+0.00%
$ 2.63 million $ 92,625
Mar 10, 4 PM $ 1.25
+0.07%
$ 2.63 million $ 92,446
Mar 10, 3 PM $ 1.25
-0.49%
$ 2.63 million $ 91,887
Mar 10, 2 PM $ 1.26
+0.68%
$ 2.65 million $ 88,011
Mar 10, 1 PM $ 1.25
-0.23%
$ 2.63 million $ 83,976
Mar 10, 12 PM $ 1.26
-0.02%
$ 2.64 million $ 77,857
Mar 10, 11 AM $ 1.26
-0.02%
$ 2.64 million $ 71,046
Mar 10, 10 AM $ 1.26
+0.11%
$ 2.64 million $ 43,898
Mar 10, 9 AM $ 1.26
+0.13%
$ 2.64 million $ 41,639
Mar 10, 8 AM $ 1.25
+0.06%
$ 2.63 million $ 37,280
Mar 10, 7 AM $ 1.25
+0.15%
$ 2.63 million $ 35,036
Mar 10, 6 AM $ 1.25
+0.22%
$ 2.63 million $ 26,798
Mar 10, 5 AM $ 1.25
+0.31%
$ 2.62 million $ 24,572
Mar 10, 4 AM $ 1.24
+0.03%
$ 2.61 million $ 13,717
Mar 10, 3 AM $ 1.24
+0.10%
$ 2.61 million $ 12,273
Mar 10, 2 AM $ 1.24
+0.08%
$ 2.61 million $ 133,914
Mar 10, 1 AM $ 1.24
-0.04%
$ 2.61 million $ 130,978
Mar 10, 12 AM $ 1.24
-0.14%
$ 2.61 million $ 129,151
Mar 9, 11 PM $ 1.24
-0.12%
$ 2.61 million $ 126,223
Mar 9, 10 PM $ 1.24
+0.09%
$ 2.61 million $ 117,123
Mar 9, 9 PM $ 1.24
+0.00%
$ 2.61 million $ 115,464
Mar 9, 8 PM $ 1.24
-0.08%
$ 2.61 million $ 115,489
Mar 9, 7 PM $ 1.25
+0.06%
$ 2.61 million $ 114,839
Mar 9, 6 PM $ 1.24
-0.01%
$ 2.61 million $ 114,719
Mar 9, 4 PM $ 1.24
+0.11%
$ 2.61 million $ 113,514
Mar 9, 3 PM $ 1.24
-0.13%
$ 2.61 million $ 110,876
Mar 9, 2 PM $ 1.24
+0.06%
$ 2.61 million $ 107,852
Mar 9, 1 PM $ 1.24
-0.10%
$ 2.61 million $ 101,152
Mar 9, 12 PM $ 1.24
-0.01%
$ 2.61 million $ 95,291
Mar 9, 11 AM $ 1.24
+0.02%
$ 2.61 million $ 86,395
Mar 9, 10 AM $ 1.24
-0.05%
$ 2.61 million $ 61,445
Mar 9, 9 AM $ 1.24
+0.10%
$ 2.61 million $ 57,704
Mar 9, 8 AM $ 1.24
+0.01%
$ 2.61 million $ 55,381
Mar 9, 7 AM $ 1.24
-0.02%
$ 2.61 million $ 50,956
Mar 9, 6 AM $ 1.24
+0.05%
$ 2.61 million $ 46,786
Mar 9, 5 AM $ 1.24
+0.11%
$ 2.61 million $ 44,293
Mar 9, 4 AM $ 1.24
-0.03%
$ 2.6 million $ 36,502
Mar 9, 3 AM $ 1.24
+0.07%
$ 2.6 million $ 31,574
Mar 9, 2 AM $ 1.24
-0.13%
$ 2.6 million $ 118,226
Mar 9, 1 AM $ 1.24
+0.12%
$ 2.61 million $ 110,457
Mar 9, 12 AM $ 1.24
-0.08%
$ 2.6 million $ 105,477
Mar 8, 11 PM $ 1.24
-0.02%
$ 2.61 million $ 98,890
Mar 8, 10 PM $ 1.24
-0.24%
$ 2.6 million $ 87,806
Mar 8, 9 PM $ 1.24
-0.02%
$ 2.61 million $ 85,323
Mar 8, 6 PM $ 1.24
+0.14%
$ 2.61 million $ 83,059
Mar 8, 5 PM $ 1.24
-0.12%
$ 2.6 million $ 81,824