LV Historical Data

LV Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 2.33
-0.13%
$ 4.9 million $ 373,410
May 15, 1 PM $ 2.34
-1.78%
$ 4.91 million $ 366,117
May 15, 12 PM $ 2.38
+3.64%
$ 4.99 million $ 355,834
May 15, 11 AM $ 2.29
+0.13%
$ 4.82 million $ 325,948
May 15, 10 AM $ 2.29
-3.30%
$ 4.81 million $ 340,333
May 15, 9 AM $ 2.37
+3.42%
$ 4.97 million $ 363,974
May 15, 8 AM $ 2.29
-3.01%
$ 4.81 million $ 373,814
May 15, 7 AM $ 2.36
-5.59%
$ 4.96 million $ 382,541
May 15, 6 AM $ 2.5
+1.66%
$ 5.25 million $ 416,272
May 15, 5 AM $ 2.46
+8.43%
$ 5.17 million $ 394,814
May 15, 4 AM $ 2.39
-0.80%
$ 5.02 million $ 361,772
May 15, 3 AM $ 2.41
+1.16%
$ 5.06 million $ 361,362
May 15, 2 AM $ 2.38
+3.77%
$ 5 million $ 377,316
May 15, 1 AM $ 2.3
-0.03%
$ 4.82 million $ 351,967
May 15, 12 AM $ 2.3
-7.05%
$ 4.82 million $ 343,238
May 14, 11 PM $ 2.47
-0.09%
$ 5.19 million $ 360,997
May 14, 10 PM $ 2.47
-0.49%
$ 5.19 million $ 354,545
May 14, 9 PM $ 2.49
+1.47%
$ 5.22 million $ 355,981
May 14, 6 PM $ 2.26
+0.20%
$ 4.75 million $ 322,410
May 14, 5 PM $ 2.26
-6.95%
$ 4.74 million $ 319,925
May 14, 4 PM $ 2.43
-1.26%
$ 5.1 million $ 346,719
May 14, 3 PM $ 2.46
+2.38%
$ 5.16 million $ 361,537
May 14, 2 PM $ 2.4
+10.04%
$ 5.04 million $ 348,307
May 14, 1 PM $ 2.18
-5.89%
$ 4.58 million $ 335,964
May 14, 12 PM $ 2.32
+5.19%
$ 4.87 million $ 354,280
May 14, 11 AM $ 2.2
+0.00%
$ 4.63 million $ 346,777
May 14, 10 AM $ 2.2
+10.18%
$ 4.63 million $ 344,518
May 14, 9 AM $ 2
+0.39%
$ 4.2 million $ 302,343
May 14, 8 AM $ 1.99
-8.47%
$ 4.18 million $ 290,317
May 14, 7 AM $ 2.18
+0.46%
$ 4.57 million $ 313,052
May 14, 6 AM $ 2.17
+10.11%
$ 4.55 million $ 301,964
May 14, 5 AM $ 1.97
-8.62%
$ 4.13 million $ 274,160
May 14, 4 AM $ 2.15
+8.46%
$ 4.52 million $ 299,376
May 14, 3 AM $ 1.99
-7.05%
$ 4.17 million $ 266,141
May 14, 2 AM $ 2.14
+7.27%
$ 4.49 million $ 265,830
May 14, 1 AM $ 1.99
-5.51%
$ 4.18 million $ 279,561
May 14, 12 AM $ 2.09
-2.91%
$ 4.39 million $ 320,866
May 13, 11 PM $ 2.15
+0.24%
$ 4.53 million $ 331,903
May 13, 10 PM $ 2.15
-0.14%
$ 4.51 million $ 336,418
May 13, 9 PM $ 2.15
+14.06%
$ 4.52 million $ 332,984
May 13, 8 PM $ 1.89
+0.24%
$ 3.96 million $ 291,790
May 13, 7 PM $ 1.88
+0.00%
$ 3.95 million $ 290,412
May 13, 5 PM $ 1.95
-7.13%
$ 4.09 million $ 310,561
May 13, 4 PM $ 1.79
-14.69%
$ 3.76 million $ 283,455
May 13, 3 PM $ 2.1
+16.07%
$ 4.41 million $ 325,492
May 13, 2 PM $ 2.1
+0.12%
$ 4.41 million $ 281,086
May 13, 1 PM $ 2.1
+15.75%
$ 4.4 million $ 304,937
May 13, 12 PM $ 1.81
-0.08%
$ 3.8 million $ 232,746
May 13, 11 AM $ 1.81
-3.19%
$ 3.81 million $ 216,740
May 13, 10 AM $ 1.87
-14.60%
$ 3.93 million $ 219,233