LV Historical Data

LV Page 30
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 1.24
-0.12%
$ 2.6 million $ 81,824
Mar 8, 4 PM $ 1.24
+0.01%
$ 2.61 million $ 80,349
Mar 8, 3 PM $ 1.24
+0.06%
$ 2.61 million $ 77,982
Mar 8, 2 PM $ 1.24
-0.09%
$ 2.61 million $ 72,185
Mar 8, 1 PM $ 1.24
+0.06%
$ 2.61 million $ 66,735
Mar 8, 12 PM $ 1.24
-0.11%
$ 2.61 million $ 63,387
Mar 8, 11 AM $ 1.24
-0.17%
$ 2.61 million $ 56,374
Mar 8, 10 AM $ 1.25
+0.12%
$ 2.61 million $ 27,130
Mar 8, 9 AM $ 1.24
+0.06%
$ 2.61 million $ 25,410
Mar 8, 8 AM $ 1.24
-0.04%
$ 2.61 million $ 22,475
Mar 8, 7 AM $ 1.24
-0.05%
$ 2.61 million $ 20,621
Mar 8, 6 AM $ 1.24
+0.11%
$ 2.61 million $ 19,472
Mar 8, 5 AM $ 1.24
-0.01%
$ 2.61 million $ 17,166
Mar 8, 4 AM $ 1.24
+0.19%
$ 2.61 million $ 14,131
Mar 8, 3 AM $ 1.24
-0.08%
$ 2.6 million $ 10,996
Mar 8, 2 AM $ 1.24
+0.22%
$ 2.61 million $ 99,714
Mar 8, 1 AM $ 1.24
-0.14%
$ 2.6 million $ 98,383
Mar 8, 12 AM $ 1.24
+0.01%
$ 2.6 million $ 95,011
Mar 7, 11 PM $ 1.24
-0.09%
$ 2.6 million $ 93,278
Mar 7, 10 PM $ 1.24
+0.05%
$ 2.61 million $ 85,081
Mar 7, 9 PM $ 1.24
+0.00%
$ 2.61 million $ 84,511
Mar 7, 8 PM $ 1.24
+0.00%
$ 2.61 million $ 83,633
Mar 7, 7 PM $ 1.24
-0.02%
$ 2.61 million $ 83,077
Mar 7, 6 PM $ 1.24
+0.09%
$ 2.61 million $ 79,622
Mar 7, 5 PM $ 1.24
+0.00%
$ 2.6 million $ 78,979
Mar 7, 4 PM $ 1.24
+0.02%
$ 2.6 million $ 78,910
Mar 7, 3 PM $ 1.24
+0.06%
$ 2.6 million $ 78,545
Mar 7, 2 PM $ 1.24
-0.04%
$ 2.6 million $ 77,683
Mar 7, 1 PM $ 1.24
+0.06%
$ 2.6 million $ 76,175
Mar 7, 12 PM $ 1.24
-0.01%
$ 2.6 million $ 72,752
Mar 7, 11 AM $ 1.24
-0.31%
$ 2.6 million $ 67,495
Mar 7, 10 AM $ 1.24
+0.13%
$ 2.61 million $ 36,543
Mar 7, 9 AM $ 1.24
-0.07%
$ 2.61 million $ 33,322
Mar 7, 8 AM $ 1.24
-0.01%
$ 2.61 million $ 30,288
Mar 7, 7 AM $ 1.24
+0.06%
$ 2.61 million $ 28,141
Mar 7, 6 AM $ 1.24
+0.04%
$ 2.6 million $ 25,273
Mar 7, 5 AM $ 1.24
+0.10%
$ 2.6 million $ 24,074
Mar 7, 4 AM $ 1.24
-0.01%
$ 2.6 million $ 18,687
Mar 7, 3 AM $ 1.24
+0.16%
$ 2.6 million $ 16,343
Mar 7, 2 AM $ 1.24
-0.10%
$ 2.6 million $ 144,377
Mar 7, 1 AM $ 1.24
-0.03%
$ 2.6 million $ 137,931
Mar 7, 12 AM $ 1.24
-0.07%
$ 2.6 million $ 135,135
Mar 6, 11 PM $ 1.24
-0.05%
$ 2.6 million $ 131,639
Mar 6, 10 PM $ 1.24
+0.00%
$ 2.6 million $ 117,384
Mar 6, 9 PM $ 1.24
+0.01%
$ 2.6 million $ 114,686
Mar 6, 8 PM $ 1.24
+0.00%
$ 2.61 million $ 114,394
Mar 6, 6 PM $ 1.24
+0.17%
$ 2.6 million $ 113,882
Mar 6, 5 PM $ 1.24
+0.07%
$ 2.6 million $ 112,175
Mar 6, 4 PM $ 1.24
-0.13%
$ 2.6 million $ 109,837
Mar 6, 3 PM $ 1.24
-0.04%
$ 2.6 million $ 109,611