LV Historical Data

LV Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 1.87
-14.60%
$ 3.93 million $ 219,233
May 13, 9 AM $ 2.19
+17.15%
$ 4.6 million $ 265,993
May 13, 8 AM $ 1.87
+5.02%
$ 3.93 million $ 249,390
May 13, 7 AM $ 1.78
-11.87%
$ 3.74 million $ 252,134
May 13, 6 AM $ 2.02
-0.20%
$ 4.25 million $ 287,274
May 13, 5 AM $ 2.03
+15.18%
$ 4.26 million $ 292,546
May 13, 4 AM $ 1.76
-5.75%
$ 3.69 million $ 260,121
May 13, 3 AM $ 1.87
+10.03%
$ 3.92 million $ 286,381
May 13, 2 AM $ 1.7
-9.71%
$ 3.56 million $ 262,732
May 13, 1 AM $ 1.88
-3.86%
$ 3.94 million $ 274,582
May 13, 12 AM $ 1.95
-1.30%
$ 4.1 million $ 260,495
May 12, 11 PM $ 1.98
+14.35%
$ 4.16 million $ 250,475
May 12, 10 PM $ 1.73
-6.32%
$ 3.63 million $ 225,231
May 12, 9 PM $ 1.75
+0.00%
$ 3.67 million $ 256,921
May 12, 6 PM $ 1.82
-16.59%
$ 3.82 million $ 253,985
May 12, 5 PM $ 2.18
+20.74%
$ 4.58 million $ 311,793
May 12, 4 PM $ 1.81
-0.17%
$ 3.8 million $ 260,399
May 12, 3 PM $ 1.81
+0.57%
$ 3.8 million $ 268,290
May 12, 2 PM $ 1.8
-19.90%
$ 3.78 million $ 257,724
May 12, 1 PM $ 2.25
+23.67%
$ 4.72 million $ 322,109
May 12, 12 PM $ 1.82
-18.74%
$ 3.82 million $ 268,190
May 12, 11 AM $ 2.24
+22.41%
$ 4.7 million $ 337,556
May 12, 10 AM $ 1.83
-17.59%
$ 3.84 million $ 256,347
May 12, 9 AM $ 2.22
+0.86%
$ 4.66 million $ 301,732
May 12, 8 AM $ 2.2
+0.38%
$ 4.62 million $ 277,178
May 12, 7 AM $ 2.16
+20.95%
$ 4.53 million $ 272,628
May 12, 6 AM $ 1.78
-17.93%
$ 3.75 million $ 230,052
May 12, 5 AM $ 2.17
+23.03%
$ 4.56 million $ 285,421
May 12, 4 AM $ 1.77
-3.42%
$ 3.71 million $ 238,096
May 12, 3 AM $ 1.71
-10.58%
$ 3.59 million $ 292,278
May 12, 2 AM $ 1.91
+2.28%
$ 4.02 million $ 303,363
May 12, 1 AM $ 1.87
-2.38%
$ 3.93 million $ 292,008
May 12, 12 AM $ 1.92
-0.01%
$ 4.02 million $ 312,732
May 11, 11 PM $ 1.92
-0.06%
$ 4.03 million $ 312,626
May 11, 10 PM $ 1.92
-0.04%
$ 4.03 million $ 308,799
May 11, 9 PM $ 1.97
+0.00%
$ 4.14 million $ 301,770
May 11, 8 PM $ 1.97
+0.00%
$ 4.15 million $ 301,435
May 11, 6 PM $ 1.96
+0.08%
$ 4.12 million $ 300,624
May 11, 5 PM $ 1.96
-0.03%
$ 4.12 million $ 297,788
May 11, 4 PM $ 1.96
-0.45%
$ 4.12 million $ 290,570
May 11, 3 PM $ 1.97
+1.16%
$ 4.14 million $ 283,849
May 11, 2 PM $ 1.95
+0.58%
$ 4.09 million $ 289,133
May 11, 1 PM $ 1.94
-0.03%
$ 4.07 million $ 291,573
May 11, 12 PM $ 1.94
+0.22%
$ 4.07 million $ 277,569
May 11, 11 AM $ 1.93
+3.12%
$ 4.06 million $ 260,044
May 11, 10 AM $ 1.88
-2.37%
$ 3.94 million $ 245,609
May 11, 9 AM $ 1.92
+2.56%
$ 4.03 million $ 275,236
May 11, 8 AM $ 1.87
-0.93%
$ 3.93 million $ 277,503
May 11, 7 AM $ 1.89
-1.52%
$ 3.97 million $ 281,061
May 11, 6 AM $ 1.92
-5.94%
$ 4.03 million $ 296,205