LV Historical Data

LV Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 1.24
-0.04%
$ 2.6 million $ 109,611
Mar 6, 2 PM $ 1.24
-0.08%
$ 2.6 million $ 107,181
Mar 6, 1 PM $ 1.24
+0.11%
$ 2.6 million $ 104,959
Mar 6, 12 PM $ 1.24
-0.04%
$ 2.6 million $ 95,382
Mar 6, 11 AM $ 1.24
-0.25%
$ 2.6 million $ 89,644
Mar 6, 10 AM $ 1.24
+0.18%
$ 2.61 million $ 51,720
Mar 6, 9 AM $ 1.24
+0.00%
$ 2.6 million $ 49,624
Mar 6, 8 AM $ 1.24
+0.04%
$ 2.6 million $ 47,864
Mar 6, 7 AM $ 1.24
+0.24%
$ 2.6 million $ 46,985
Mar 6, 6 AM $ 1.24
+0.15%
$ 2.59 million $ 36,687
Mar 6, 5 AM $ 1.23
+0.98%
$ 2.59 million $ 34,587
Mar 6, 4 AM $ 1.22
+0.02%
$ 2.57 million $ 21,288
Mar 6, 3 AM $ 1.22
+0.11%
$ 2.57 million $ 17,725
Mar 6, 2 AM $ 1.22
+0.10%
$ 2.56 million $ 131,696
Mar 6, 1 AM $ 1.22
-0.01%
$ 2.56 million $ 127,258
Mar 6, 12 AM $ 1.22
-0.06%
$ 2.56 million $ 122,197
Mar 5, 11 PM $ 1.22
-0.13%
$ 2.56 million $ 116,652
Mar 5, 10 PM $ 1.22
-0.15%
$ 2.56 million $ 108,304
Mar 5, 9 PM $ 1.22
+0.22%
$ 2.57 million $ 107,237
Mar 5, 6 PM $ 1.22
-0.03%
$ 2.56 million $ 106,484
Mar 5, 5 PM $ 1.22
+0.11%
$ 2.57 million $ 106,164
Mar 5, 4 PM $ 1.22
+0.21%
$ 2.57 million $ 102,818
Mar 5, 3 PM $ 1.22
-0.01%
$ 2.56 million $ 102,651
Mar 5, 2 PM $ 1.22
-0.18%
$ 2.56 million $ 98,799
Mar 5, 1 PM $ 1.22
+0.07%
$ 2.56 million $ 94,901
Mar 5, 12 PM $ 1.22
+0.11%
$ 2.56 million $ 87,379
Mar 5, 11 AM $ 1.22
-0.20%
$ 2.56 million $ 76,639
Mar 5, 10 AM $ 1.22
-0.07%
$ 2.56 million $ 42,760
Mar 5, 9 AM $ 1.22
+0.10%
$ 2.57 million $ 39,119
Mar 5, 8 AM $ 1.22
+0.13%
$ 2.56 million $ 36,630
Mar 5, 7 AM $ 1.22
+0.05%
$ 2.56 million $ 33,742
Mar 5, 6 AM $ 1.22
+0.73%
$ 2.56 million $ 32,148
Mar 5, 5 AM $ 1.21
+0.47%
$ 2.54 million $ 19,359
Mar 5, 4 AM $ 1.2
-0.01%
$ 2.53 million $ 12,042
Mar 5, 3 AM $ 1.2
+0.00%
$ 2.53 million $ 7,843
Mar 5, 2 AM $ 1.2
-0.04%
$ 2.53 million $ 121,774
Mar 5, 1 AM $ 1.2
+0.05%
$ 2.53 million $ 117,972
Mar 5, 12 AM $ 1.2
-0.01%
$ 2.53 million $ 109,978
Mar 4, 11 PM $ 1.2
-0.09%
$ 2.53 million $ 105,152
Mar 4, 10 PM $ 1.2
-0.01%
$ 2.53 million $ 93,830
Mar 4, 9 PM $ 1.2
-0.06%
$ 2.53 million $ 90,168
Mar 4, 8 PM $ 1.2
+0.22%
$ 2.53 million $ 88,039
Mar 4, 7 PM $ 1.2
-0.04%
$ 2.53 million $ 87,747
Mar 4, 5 PM $ 1.2
+0.17%
$ 2.53 million $ 87,292
Mar 4, 4 PM $ 1.2
+0.00%
$ -- $ 84,325
Mar 4, 1 PM $ 1.2
-0.09%
$ 2.52 million $ 71,792
Mar 4, 12 PM $ 1.2
-0.06%
$ 2.53 million $ 70,999
Mar 4, 11 AM $ 1.2
-0.24%
$ 2.53 million $ 64,286
Mar 4, 9 AM $ 1.21
+0.05%
$ 2.53 million $ 27,015
Mar 4, 8 AM $ 1.21
-0.01%
$ 2.53 million $ 26,377