LV Historical Data

LV Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 1.92
-5.94%
$ 4.03 million $ 296,205
May 11, 5 AM $ 2.04
+1.16%
$ 4.28 million $ 321,102
May 11, 4 AM $ 2.02
+4.84%
$ 4.24 million $ 327,980
May 11, 3 AM $ 1.92
+8.03%
$ 4.04 million $ 252,926
May 11, 2 AM $ 1.78
-9.36%
$ 3.74 million $ 230,845
May 11, 1 AM $ 1.96
+4.61%
$ 4.13 million $ 257,765
May 11, 12 AM $ 1.88
-0.53%
$ 3.94 million $ 250,062
May 10, 11 PM $ 1.89
+0.56%
$ 3.96 million $ 247,856
May 10, 10 PM $ 1.88
-0.79%
$ 3.94 million $ 246,723
May 10, 9 PM $ 1.89
-2.61%
$ 3.97 million $ 245,183
May 10, 7 PM $ 2.25
+0.00%
$ 4.72 million $ 288,786
May 10, 6 PM $ 2.25
+0.19%
$ 4.72 million $ 297,292
May 10, 5 PM $ 2.24
+0.81%
$ 4.71 million $ 296,623
May 10, 4 PM $ 2.23
+0.54%
$ 4.68 million $ 288,233
May 10, 3 PM $ 2.21
+0.21%
$ 4.65 million $ 286,788
May 10, 2 PM $ 2.21
+22.68%
$ 4.64 million $ 290,015
May 10, 1 PM $ 1.8
-10.04%
$ 3.78 million $ 249,218
May 10, 12 PM $ 2
-0.56%
$ 4.21 million $ 281,084
May 10, 11 AM $ 2.01
+0.10%
$ 4.23 million $ 318,359
May 10, 10 AM $ 2.01
-13.13%
$ 4.22 million $ 329,966
May 10, 9 AM $ 2.32
-2.17%
$ 4.86 million $ 363,794
May 10, 8 AM $ 2.37
-0.07%
$ 4.97 million $ 367,062
May 10, 7 AM $ 2.37
+0.81%
$ 4.97 million $ 362,586
May 10, 6 AM $ 2.35
+1.48%
$ 4.94 million $ 363,877
May 10, 5 AM $ 2.32
+5.53%
$ 4.86 million $ 360,898
May 10, 4 AM $ 2.19
+8.53%
$ 4.61 million $ 373,957
May 10, 3 AM $ 2.36
+16.46%
$ 4.97 million $ 425,172
May 10, 2 AM $ 2.03
+2.17%
$ 4.26 million $ 364,335
May 10, 1 AM $ 1.99
+0.20%
$ 4.17 million $ 356,607
May 10, 12 AM $ 1.98
-9.88%
$ 4.16 million $ 352,071
May 9, 11 PM $ 2.2
+11.88%
$ 4.62 million $ 383,851
May 9, 10 PM $ 1.97
-10.97%
$ 4.13 million $ 351,830
May 9, 7 PM $ 2.19
-3.14%
$ 4.6 million $ 389,601
May 9, 6 PM $ 2.26
+0.01%
$ 4.75 million $ 406,020
May 9, 5 PM $ 2.08
+0.00%
$ 4.37 million $ 377,741
May 9, 4 PM $ 2.08
-1.48%
$ 4.37 million $ 377,547
May 9, 3 PM $ 2.11
+0.25%
$ 4.44 million $ 380,514
May 9, 2 PM $ 2.11
+2.20%
$ 4.43 million $ 375,880
May 9, 1 PM $ 2.06
+0.50%
$ 4.33 million $ 353,364
May 9, 12 PM $ 2.05
-3.36%
$ 4.31 million $ 349,895
May 9, 11 AM $ 2.12
-1.29%
$ 4.46 million $ 325,543
May 9, 10 AM $ 2.15
+0.43%
$ 4.52 million $ 334,223
May 9, 9 AM $ 2.14
+0.05%
$ 4.5 million $ 319,201
May 9, 8 AM $ 2.14
+1.91%
$ 4.5 million $ 296,610
May 9, 7 AM $ 2.1
+0.11%
$ 4.41 million $ 292,075
May 9, 6 AM $ 2.1
-0.86%
$ 4.41 million $ 285,357
May 9, 5 AM $ 2.12
+0.21%
$ 4.45 million $ 310,387
May 9, 4 AM $ 2.11
+0.70%
$ 4.44 million $ 257,829
May 9, 3 AM $ 2.1
-2.72%
$ 4.41 million $ 255,803
May 9, 2 AM $ 2.16
+0.03%
$ 4.53 million $ 265,094