LV Historical Data

LV Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 2.16
+3.62%
$ 4.53 million $ 266,157
May 9, 12 AM $ 2.08
-0.08%
$ 4.37 million $ 256,638
May 8, 11 PM $ 2.08
-2.67%
$ 4.37 million $ 257,317
May 8, 10 PM $ 2.14
+3.02%
$ 4.49 million $ 258,407
May 8, 9 PM $ 2.08
-0.02%
$ 4.36 million $ 246,651
May 8, 8 PM $ 1.87
+0.03%
$ 3.94 million $ 244,530
May 8, 7 PM $ 1.88
-9.52%
$ 3.94 million $ 221,066
May 8, 6 PM $ 2.07
+9.19%
$ 4.36 million $ 238,198
May 8, 5 PM $ 1.9
-9.64%
$ 3.99 million $ 218,115
May 8, 4 PM $ 2.13
+0.00%
$ 4.48 million $ 243,087
May 8, 3 PM $ 2.13
+10.49%
$ 4.48 million $ 252,526
May 8, 2 PM $ 1.93
+0.16%
$ 4.05 million $ 252,200
May 8, 1 PM $ 1.93
-0.09%
$ 4.05 million $ 245,943
May 8, 12 PM $ 1.93
-0.04%
$ 4.05 million $ 243,831
May 8, 11 AM $ 1.93
-9.04%
$ 4.05 million $ 249,050
May 8, 10 AM $ 2.12
+7.84%
$ 4.45 million $ 267,649
May 8, 9 AM $ 1.97
+12.50%
$ 4.13 million $ 253,749
May 8, 8 AM $ 1.75
-10.91%
$ 3.67 million $ 227,153
May 8, 7 AM $ 1.96
-7.79%
$ 4.12 million $ 251,787
May 8, 6 AM $ 2.13
+0.32%
$ 4.47 million $ 298,820
May 8, 5 AM $ 2.12
+6.56%
$ 4.46 million $ 271,545
May 8, 4 AM $ 1.99
-4.89%
$ 4.18 million $ 267,523
May 8, 3 AM $ 2.05
-2.42%
$ 4.31 million $ 261,538
May 8, 2 AM $ 2.1
-0.28%
$ 4.42 million $ 274,170
May 8, 1 AM $ 2.11
+1.90%
$ 4.43 million $ 276,703
May 8, 12 AM $ 2.07
+2.87%
$ 4.35 million $ 273,618
May 7, 11 PM $ 2.01
-12.66%
$ 4.23 million $ 270,531
May 7, 10 PM $ 2.31
+0.00%
$ 4.84 million $ 313,547
May 7, 9 PM $ 2.31
+5.75%
$ 4.84 million $ 314,128
May 7, 8 PM $ 2.18
-4.66%
$ 4.58 million $ 296,610
May 7, 6 PM $ 2.12
-5.54%
$ 4.46 million $ 297,298
May 7, 5 PM $ 2.25
+5.75%
$ 4.72 million $ 308,618
May 7, 4 PM $ 2.13
-1.33%
$ 4.46 million $ 291,495
May 7, 3 PM $ 2.15
+0.89%
$ 4.52 million $ 313,776
May 7, 2 PM $ 2.13
-0.69%
$ 4.48 million $ 269,028
May 7, 1 PM $ 2.15
+1.20%
$ 4.51 million $ 285,913
May 7, 12 PM $ 2.12
+2.44%
$ 4.46 million $ 285,965
May 7, 11 AM $ 2.07
+0.22%
$ 4.35 million $ 300,527
May 7, 10 AM $ 2.07
+6.72%
$ 4.34 million $ 328,599
May 7, 9 AM $ 1.94
-6.78%
$ 4.07 million $ 305,467
May 7, 8 AM $ 2.08
-1.02%
$ 4.36 million $ 320,171
May 7, 7 AM $ 2.1
-0.73%
$ 4.41 million $ 315,930
May 7, 6 AM $ 2.12
-7.05%
$ 4.44 million $ 301,532
May 7, 5 AM $ 2.28
+9.03%
$ 4.78 million $ 314,806
May 7, 4 AM $ 2.09
-3.63%
$ 4.38 million $ 268,101
May 7, 3 AM $ 2.17
+11.69%
$ 4.55 million $ 286,885
May 7, 2 AM $ 1.94
-1.03%
$ 4.07 million $ 275,810
May 7, 1 AM $ 1.96
+0.65%
$ 4.11 million $ 279,483
May 7, 12 AM $ 1.95
-11.30%
$ 4.09 million $ 273,324
May 6, 11 PM $ 2.19
+13.63%
$ 4.61 million $ 310,643