LV Historical Data

LV Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 1.21
-0.01%
$ 2.53 million $ 26,377
Mar 4, 7 AM $ 1.21
-0.08%
$ 2.53 million $ 25,511
Mar 4, 6 AM $ 1.21
+0.02%
$ 2.53 million $ 21,800
Mar 4, 5 AM $ 1.21
+0.15%
$ 2.53 million $ 20,308
Mar 4, 4 AM $ 1.2
+0.04%
$ 2.53 million $ 16,290
Mar 4, 3 AM $ 1.2
-0.05%
$ 2.53 million $ 15,585
Mar 4, 2 AM $ 1.2
+0.03%
$ 2.53 million $ 130,209
Mar 4, 1 AM $ 1.2
-0.01%
$ 2.53 million $ 124,254
Mar 4, 12 AM $ 1.2
-0.18%
$ 2.53 million $ 116,399
Mar 3, 11 PM $ 1.21
-0.06%
$ 2.53 million $ 111,841
Mar 3, 10 PM $ 1.21
+0.04%
$ 2.53 million $ 100,520
Mar 3, 9 PM $ 1.21
-0.07%
$ 2.53 million $ 98,187
Mar 3, 8 PM $ 1.21
+0.00%
$ 2.54 million $ 97,214
Mar 3, 6 PM $ 1.21
+0.00%
$ 2.53 million $ 96,947
Mar 3, 5 PM $ 1.21
+0.06%
$ 2.53 million $ 95,981
Mar 3, 4 PM $ 1.2
-0.02%
$ 2.53 million $ 93,586
Mar 3, 3 PM $ 1.2
-0.03%
$ 2.53 million $ 90,798
Mar 3, 2 PM $ 1.21
-0.01%
$ 2.53 million $ 89,452
Mar 3, 1 PM $ 1.21
-0.13%
$ 2.53 million $ 82,010
Mar 3, 12 PM $ 1.21
+0.06%
$ 2.53 million $ 72,095
Mar 3, 11 AM $ 1.21
+0.17%
$ 2.53 million $ 65,037
Mar 3, 10 AM $ 1.2
+0.00%
$ 2.53 million $ 29,781
Mar 3, 9 AM $ 1.2
+0.12%
$ 2.53 million $ 28,135
Mar 3, 8 AM $ 1.2
-0.03%
$ 2.53 million $ 25,015
Mar 3, 7 AM $ 1.2
+0.03%
$ 2.53 million $ 21,845
Mar 3, 6 AM $ 1.2
+0.02%
$ 2.52 million $ 18,551
Mar 3, 5 AM $ 1.2
+0.03%
$ 2.52 million $ 16,399
Mar 3, 4 AM $ 1.2
-0.03%
$ 2.52 million $ 10,382
Mar 3, 3 AM $ 1.2
-0.02%
$ 2.52 million $ 8,304
Mar 3, 2 AM $ 1.2
-0.01%
$ 2.53 million $ 131,413
Mar 3, 1 AM $ 1.2
+0.10%
$ 2.53 million $ 127,011
Mar 3, 12 AM $ 1.2
-0.13%
$ 2.52 million $ 122,526
Mar 2, 11 PM $ 1.2
+0.04%
$ 2.53 million $ 119,903
Mar 2, 10 PM $ 1.2
+0.05%
$ 2.53 million $ 110,736
Mar 2, 9 PM $ 1.2
+0.03%
$ 2.52 million $ 109,242
Mar 2, 7 PM $ 1.2
-0.12%
$ 2.52 million $ 108,964
Mar 2, 6 PM $ 1.2
+0.08%
$ 2.52 million $ 108,865
Mar 2, 4 PM $ 1.2
+0.13%
$ 2.52 million $ 107,504
Mar 2, 3 PM $ 1.2
+0.05%
$ 2.52 million $ 104,956
Mar 2, 2 PM $ 1.2
+0.05%
$ 2.52 million $ 98,265
Mar 2, 1 PM $ 1.2
+0.47%
$ 2.52 million $ 89,036
Mar 2, 12 PM $ 1.19
-0.06%
$ 2.51 million $ 79,305
Mar 2, 11 AM $ 1.19
-0.17%
$ 2.51 million $ 70,770
Mar 2, 10 AM $ 1.2
+0.03%
$ 2.51 million $ 36,956
Mar 2, 9 AM $ 1.2
+0.20%
$ 2.51 million $ 33,515
Mar 2, 8 AM $ 1.19
+0.23%
$ 2.51 million $ 31,194
Mar 2, 7 AM $ 1.19
-0.05%
$ 2.5 million $ 24,198
Mar 2, 6 AM $ 1.19
+0.08%
$ 2.5 million $ 22,933
Mar 2, 5 AM $ 1.19
+0.02%
$ 2.5 million $ 19,817
Mar 2, 4 AM $ 1.19
+0.00%
$ 2.5 million $ 14,671