LV Historical Data

LV Page 33
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 1.93
-6.15%
$ 4.06 million $ 271,785
May 6, 9 PM $ 2.06
-0.02%
$ 4.32 million $ 286,374
May 6, 8 PM $ 2
-0.01%
$ 4.19 million $ 277,532
May 6, 7 PM $ 2
-6.20%
$ 4.19 million $ 277,149
May 6, 6 PM $ 2.13
+0.03%
$ 4.47 million $ 287,579
May 6, 5 PM $ 2.13
+0.03%
$ 4.48 million $ 296,842
May 6, 4 PM $ 2.08
-0.13%
$ 4.37 million $ 288,523
May 6, 3 PM $ 2.09
-2.42%
$ 4.38 million $ 286,712
May 6, 2 PM $ 2.14
-0.59%
$ 4.49 million $ 292,438
May 6, 1 PM $ 2.15
+2.25%
$ 4.51 million $ 276,679
May 6, 12 PM $ 2.1
-1.49%
$ 4.42 million $ 268,208
May 6, 11 AM $ 2.14
+7.83%
$ 4.49 million $ 251,340
May 6, 10 AM $ 1.98
-2.80%
$ 4.16 million $ 205,085
May 6, 9 AM $ 2.04
-3.39%
$ 4.28 million $ 219,434
May 6, 8 AM $ 2.11
+1.70%
$ 4.43 million $ 247,715
May 6, 7 AM $ 2.07
-1.55%
$ 4.35 million $ 253,864
May 6, 6 AM $ 2.11
+3.58%
$ 4.42 million $ 265,825
May 6, 5 AM $ 2.03
+0.16%
$ 4.27 million $ 270,317
May 6, 4 AM $ 2.03
-0.02%
$ 4.26 million $ 279,386
May 6, 3 AM $ 2.03
+6.75%
$ 4.26 million $ 271,948
May 6, 2 AM $ 1.9
-0.34%
$ 3.99 million $ 231,461
May 6, 1 AM $ 1.91
-1.79%
$ 4.01 million $ 228,250
May 6, 12 AM $ 1.94
-5.66%
$ 4.08 million $ 234,808
May 5, 11 PM $ 2.06
-1.40%
$ 4.33 million $ 246,247
May 5, 10 PM $ 2.09
+3.39%
$ 4.39 million $ 247,104
May 5, 9 PM $ 2.02
+0.19%
$ 4.24 million $ 290,348
May 5, 8 PM $ 2.02
+0.28%
$ 4.24 million $ 288,999
May 5, 7 PM $ 2.01
+1.82%
$ 4.22 million $ 288,702
May 5, 6 PM $ 2.02
+0.00%
$ 4.25 million $ 286,125
May 5, 4 PM $ 2.02
+0.00%
$ 4.25 million $ 291,427
May 5, 3 PM $ 2.02
-0.78%
$ 4.25 million $ 289,849
May 5, 2 PM $ 2.04
+2.46%
$ 4.28 million $ 297,113
May 5, 1 PM $ 1.99
-2.51%
$ 4.18 million $ 302,179
May 5, 12 PM $ 2.04
+0.06%
$ 4.29 million $ 307,812
May 5, 11 AM $ 2.04
+1.61%
$ 4.29 million $ 300,519
May 5, 10 AM $ 2.01
-3.44%
$ 4.22 million $ 315,283
May 5, 9 AM $ 2.08
+2.53%
$ 4.37 million $ 322,492
May 5, 8 AM $ 2.03
-3.43%
$ 4.26 million $ 313,570
May 5, 7 AM $ 2.1
+4.02%
$ 4.41 million $ 318,433
May 5, 6 AM $ 2.02
-2.86%
$ 4.24 million $ 279,680
May 5, 5 AM $ 2.1
-2.57%
$ 4.42 million $ 269,282
May 5, 4 AM $ 2.16
+9.51%
$ 4.53 million $ 266,021
May 5, 3 AM $ 1.97
-8.42%
$ 4.14 million $ 240,253
May 5, 2 AM $ 2.15
+1.08%
$ 4.52 million $ 260,743
May 5, 1 AM $ 2.13
-2.22%
$ 4.47 million $ 258,111
May 5, 12 AM $ 2.18
+0.28%
$ 4.57 million $ 262,815
May 4, 11 PM $ 2.17
+0.40%
$ 4.56 million $ 266,530
May 4, 10 PM $ 2.16
+1.79%
$ 4.54 million $ 264,234
May 4, 9 PM $ 2.13
-1.96%
$ 4.46 million $ 221,932
May 4, 8 PM $ 2.17
+0.00%
$ 4.55 million $ 231,162