LV Historical Data

LV Page 34
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 1.95
-0.01%
$ 4.1 million $ 206,093
May 4, 5 PM $ 1.95
-2.41%
$ 4.1 million $ 204,778
May 4, 4 PM $ 2
+0.00%
$ 4.2 million $ 202,267
May 4, 3 PM $ 2
-1.22%
$ 4.2 million $ 202,499
May 4, 2 PM $ 2.03
+2.09%
$ 4.25 million $ 201,872
May 4, 1 PM $ 1.98
+0.83%
$ 4.17 million $ 184,154
May 4, 12 PM $ 1.97
+0.09%
$ 4.13 million $ 197,281
May 4, 11 AM $ 1.97
-1.55%
$ 4.13 million $ 199,167
May 4, 10 AM $ 2
-1.48%
$ 4.19 million $ 181,341
May 4, 9 AM $ 2.03
-10.39%
$ 4.26 million $ 177,393
May 4, 8 AM $ 2.26
+10.49%
$ 4.75 million $ 176,035
May 4, 7 AM $ 2.05
-0.31%
$ 4.3 million $ 159,231
May 4, 6 AM $ 2.05
-10.27%
$ 4.31 million $ 153,233
May 4, 5 AM $ 2.29
+2.79%
$ 4.81 million $ 182,238
May 4, 4 AM $ 2.23
+0.08%
$ 4.67 million $ 174,885
May 4, 3 AM $ 2.22
+8.84%
$ 4.67 million $ 175,688
May 4, 2 AM $ 2.04
-7.40%
$ 4.29 million $ 169,267
May 4, 1 AM $ 2.21
+7.35%
$ 4.63 million $ 181,908
May 4, 12 AM $ 2.05
-5.91%
$ 4.32 million $ 172,060
May 3, 11 PM $ 2.18
-0.06%
$ 4.59 million $ 179,731
May 3, 10 PM $ 2.19
-0.08%
$ 4.59 million $ 185,151
May 3, 9 PM $ 2.19
+6.79%
$ 4.59 million $ 173,040
May 3, 7 PM $ 2.04
-6.92%
$ 4.27 million $ 171,270
May 3, 5 PM $ 2.02
+0.78%
$ 4.25 million $ 158,405
May 3, 4 PM $ 2.01
-0.94%
$ 4.21 million $ 165,367
May 3, 3 PM $ 2.03
-4.73%
$ 4.25 million $ 166,837
May 3, 2 PM $ 2.13
+5.72%
$ 4.47 million $ 189,568
May 3, 1 PM $ 2.01
-3.82%
$ 4.22 million $ 190,684
May 3, 12 PM $ 2.01
-0.38%
$ 4.23 million $ 182,382
May 3, 11 AM $ 2.02
-1.23%
$ 4.24 million $ 188,630
May 3, 10 AM $ 2.04
-0.71%
$ 4.29 million $ 204,460
May 3, 9 AM $ 2.06
-0.08%
$ 4.33 million $ 216,574
May 3, 8 AM $ 2.06
+3.49%
$ 4.33 million $ 234,317
May 3, 7 AM $ 1.99
-3.16%
$ 4.18 million $ 228,777
May 3, 6 AM $ 2.06
+0.95%
$ 4.32 million $ 239,760
May 3, 5 AM $ 1.99
-1.39%
$ 4.19 million $ 233,044
May 3, 4 AM $ 2.02
+0.19%
$ 4.25 million $ 230,474
May 3, 3 AM $ 2.02
+0.32%
$ 4.24 million $ 230,100
May 3, 2 AM $ 2.01
+0.15%
$ 4.22 million $ 224,022
May 3, 1 AM $ 2.01
-0.40%
$ 4.22 million $ 224,870
May 3, 12 AM $ 2.02
-8.04%
$ 4.23 million $ 226,373
May 2, 11 PM $ 2.19
+13.20%
$ 4.61 million $ 249,723
May 2, 10 PM $ 1.94
-13.19%
$ 4.07 million $ 223,315
May 2, 9 PM $ 2.23
-0.15%
$ 4.69 million $ 257,313
May 2, 8 PM $ 2.23
+16.81%
$ 4.69 million $ 258,707
May 2, 7 PM $ 1.91
-0.01%
$ 4.02 million $ 219,375
May 2, 5 PM $ 2.08
-0.66%
$ 4.37 million $ 241,538
May 2, 4 PM $ 2.1
-1.86%
$ 4.4 million $ 236,396
May 2, 3 PM $ 2.14
+1.33%
$ 4.49 million $ 239,885
May 2, 2 PM $ 2.11
+1.12%
$ 4.43 million $ 220,562