LV Historical Data

LV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 1.18
-0.08%
$ 2.49 million $ 245,703
Feb 27, 12 PM $ 1.18
+0.11%
$ 2.49 million $ 234,704
Feb 27, 11 AM $ 1.18
-0.14%
$ 2.49 million $ 227,058
Feb 27, 10 AM $ 1.18
-0.09%
$ 2.49 million $ 184,135
Feb 27, 5 AM $ 1.18
+0.00%
$ 2.48 million $ 161,361
Feb 27, 4 AM $ 1.19
-0.05%
$ 2.5 million $ 162,494
Feb 27, 2 AM $ 1.19
+2.42%
$ 2.51 million $ 163,998
Feb 26, 3 PM $ 1.12
+12.93%
$ 2.35 million $ 226,772
Feb 26, 1 PM $ 1.14
-3.58%
$ 2.38 million $ 232,229
Feb 26, 10 AM $ 1.18
+0.20%
$ 2.48 million $ 46,905
Feb 26, 9 AM $ 1.18
-0.20%
$ 2.47 million $ 42,134
Feb 26, 8 AM $ 1.18
+0.57%
$ 2.48 million $ 35,911
Feb 26, 7 AM $ 1.17
-0.02%
$ 2.46 million $ 26,502
Feb 26, 6 AM $ 1.17
+0.55%
$ 2.46 million $ 25,041
Feb 26, 5 AM $ 1.17
+0.17%
$ 2.45 million $ 18,647
Feb 26, 4 AM $ 1.16
-0.14%
$ 2.44 million $ 8,707
Feb 26, 3 AM $ 1.17
+0.17%
$ 2.45 million $ 4,988
Feb 26, 2 AM $ 1.16
-0.12%
$ 2.44 million $ 138,244
Feb 26, 1 AM $ 1.16
+0.04%
$ 2.45 million $ 136,537
Feb 26, 12 AM $ 1.16
+0.09%
$ 2.45 million $ 133,853
Feb 25, 11 PM $ 1.16
+0.04%
$ 2.44 million $ 131,301
Feb 25, 10 PM $ 1.16
-0.01%
$ 2.44 million $ 117,151
Feb 25, 9 PM $ 1.16
-0.15%
$ 2.44 million $ 112,281
Feb 25, 6 PM $ 1.16
-0.19%
$ 2.44 million $ 110,258
Feb 25, 5 PM $ 1.17
+0.32%
$ 2.45 million $ 109,056
Feb 25, 4 PM $ 1.16
-0.10%
$ 2.44 million $ 102,974
Feb 25, 3 PM $ 1.16
-0.31%
$ 2.44 million $ 96,813
Feb 25, 2 PM $ 1.17
+0.07%
$ 2.45 million $ 89,831
Feb 25, 1 PM $ 1.17
+0.24%
$ 2.45 million $ 82,253
Feb 25, 12 PM $ 1.16
-0.21%
$ 2.44 million $ 74,590
Feb 25, 11 AM $ 1.16
+0.13%
$ 2.45 million $ 66,307
Feb 25, 10 AM $ 1.16
+0.32%
$ 2.45 million $ 26,631
Feb 25, 9 AM $ 1.16
+0.04%
$ 2.44 million $ 21,770
Feb 25, 8 AM $ 1.16
-0.08%
$ 2.44 million $ 19,461
Feb 25, 7 AM $ 1.16
-0.12%
$ 2.44 million $ 17,235
Feb 25, 6 AM $ 1.16
+0.22%
$ 2.44 million $ 16,187
Feb 25, 5 AM $ 1.16
-0.09%
$ 2.44 million $ 14,592
Feb 25, 4 AM $ 1.16
+0.33%
$ 2.44 million $ 7,656
Feb 25, 3 AM $ 1.16
-0.90%
$ 2.43 million $ 3,947
Feb 25, 2 AM $ 1.17
-0.05%
$ 2.46 million $ 329,703
Feb 25, 1 AM $ 1.17
+1.16%
$ 2.46 million $ 326,765
Feb 25, 12 AM $ 1.16
-0.11%
$ 2.43 million $ 318,287
Feb 24, 11 PM $ 1.16
-0.04%
$ 2.43 million $ 311,630
Feb 24, 10 PM $ 1.16
+0.00%
$ 2.43 million $ 298,873
Feb 24, 9 PM $ 1.16
-0.06%
$ 2.44 million $ 294,039
Feb 24, 8 PM $ 1.16
-0.05%
$ 2.44 million $ 290,359
Feb 24, 7 PM $ 1.16
-0.03%
$ 2.44 million $ 285,583
Feb 24, 6 PM $ 1.16
+0.13%
$ 2.44 million $ 285,047
Feb 24, 5 PM $ 1.16
+0.17%
$ 2.44 million $ 282,683
Feb 24, 4 PM $ 1.16
-0.15%
$ 2.43 million $ 279,894