LV Historical Data

LV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 1.16
-0.15%
$ 2.43 million $ 279,894
Feb 24, 3 PM $ 1.16
-0.07%
$ 2.44 million $ 276,781
Feb 24, 2 PM $ 1.16
-0.04%
$ 2.44 million $ 272,311
Feb 24, 1 PM $ 1.16
-0.12%
$ 2.44 million $ 261,694
Feb 24, 12 PM $ 1.16
-0.06%
$ 2.44 million $ 252,711
Feb 24, 11 AM $ 1.16
+0.48%
$ 2.44 million $ 241,181
Feb 24, 10 AM $ 1.16
+0.17%
$ 2.43 million $ 206,277
Feb 24, 9 AM $ 1.16
-0.12%
$ 2.43 million $ 203,059
Feb 24, 8 AM $ 1.16
+0.26%
$ 2.43 million $ 200,817
Feb 24, 7 AM $ 1.15
-0.16%
$ 2.42 million $ 196,425
Feb 24, 6 AM $ 1.16
+0.03%
$ 2.43 million $ 194,600
Feb 24, 5 AM $ 1.16
+0.13%
$ 2.43 million $ 189,012
Feb 24, 4 AM $ 1.15
-0.24%
$ 2.42 million $ 175,850
Feb 24, 3 AM $ 1.16
-0.10%
$ 2.43 million $ 171,354
Feb 24, 2 AM $ 1.16
+0.07%
$ 2.43 million $ 168,007
Feb 24, 1 AM $ 1.16
+0.02%
$ 2.43 million $ 165,026
Feb 24, 12 AM $ 1.16
-0.27%
$ 2.43 million $ 162,696
Feb 23, 11 PM $ 1.16
+0.95%
$ 2.43 million $ 155,778
Feb 23, 10 PM $ 1.15
+0.27%
$ 2.41 million $ 132,340
Feb 23, 9 PM $ 1.14
+0.00%
$ 2.4 million $ 127,278
Feb 23, 8 PM $ 1.14
-0.67%
$ 2.39 million $ 124,126
Feb 23, 5 PM $ 1.15
-0.01%
$ 2.41 million $ 122,644
Feb 23, 4 PM $ 1.15
-0.13%
$ 2.41 million $ 121,994
Feb 23, 3 PM $ 1.15
-0.12%
$ 2.41 million $ 116,994
Feb 23, 2 PM $ 1.15
-0.27%
$ 2.41 million $ 110,297
Feb 23, 1 PM $ 1.15
+0.09%
$ 2.42 million $ 101,158
Feb 23, 12 PM $ 1.15
-0.31%
$ 2.41 million $ 91,781
Feb 23, 11 AM $ 1.15
+2.10%
$ 2.42 million $ 86,304
Feb 23, 10 AM $ 1.13
+0.04%
$ 2.37 million $ 28,652
Feb 23, 9 AM $ 1.13
+0.00%
$ 2.37 million $ 26,827
Feb 23, 8 AM $ 1.13
-0.03%
$ 2.37 million $ 22,805
Feb 23, 7 AM $ 1.13
-0.16%
$ 2.37 million $ 19,207
Feb 23, 6 AM $ 1.13
-0.17%
$ 2.37 million $ 16,649
Feb 23, 5 AM $ 1.13
+0.02%
$ 2.38 million $ 13,718
Feb 23, 4 AM $ 1.13
+0.01%
$ 2.37 million $ 12,274
Feb 23, 3 AM $ 1.13
+0.09%
$ 2.37 million $ 9,467
Feb 23, 2 AM $ 1.13
-0.64%
$ 2.37 million $ 182,138
Feb 23, 1 AM $ 1.14
-0.42%
$ 2.39 million $ 173,680
Feb 23, 12 AM $ 1.14
+0.14%
$ 2.39 million $ 168,081
Feb 22, 11 PM $ 1.14
+0.70%
$ 2.39 million $ 165,804
Feb 22, 10 PM $ 1.13
+0.13%
$ 2.37 million $ 148,493
Feb 22, 9 PM $ 1.13
-0.02%
$ 2.37 million $ 146,434
Feb 22, 8 PM $ 1.13
-0.03%
$ 2.37 million $ 143,761
Feb 22, 7 PM $ 1.13
+0.00%
$ 2.37 million $ 142,252
Feb 22, 6 PM $ 1.13
+0.00%
$ 2.37 million $ 142,204
Feb 22, 5 PM $ 1.13
+0.05%
$ 2.37 million $ 141,709
Feb 22, 4 PM $ 1.13
+0.10%
$ 2.37 million $ 139,238
Feb 22, 3 PM $ 1.13
+0.34%
$ 2.37 million $ 137,556
Feb 22, 2 PM $ 1.12
-0.09%
$ 2.36 million $ 123,715
Feb 22, 1 PM $ 1.13
-0.05%
$ 2.36 million $ 115,759