LV Historical Data

LV Page 35
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 2.11
+1.12%
$ 4.43 million $ 220,562
May 2, 1 PM $ 2.09
-2.29%
$ 4.38 million $ 218,767
May 2, 12 PM $ 2.13
+0.01%
$ 4.48 million $ 243,308
May 2, 11 AM $ 2.14
+0.29%
$ 4.48 million $ 243,997
May 2, 10 AM $ 2.13
-3.73%
$ 4.47 million $ 235,928
May 2, 9 AM $ 2.21
-0.26%
$ 4.64 million $ 242,418
May 2, 8 AM $ 2.22
+0.18%
$ 4.66 million $ 226,307
May 2, 7 AM $ 2.21
+11.76%
$ 4.65 million $ 238,761
May 2, 6 AM $ 1.98
-0.05%
$ 4.16 million $ 211,267
May 2, 5 AM $ 1.98
+0.13%
$ 4.16 million $ 219,482
May 2, 4 AM $ 1.98
+0.06%
$ 4.16 million $ 226,573
May 2, 3 AM $ 1.98
-8.08%
$ 4.15 million $ 239,995
May 2, 2 AM $ 2.15
-0.52%
$ 4.52 million $ 271,525
May 2, 1 AM $ 2.16
+0.53%
$ 4.54 million $ 271,289
May 2, 12 AM $ 2.15
-0.04%
$ 4.52 million $ 266,295
May 1, 11 PM $ 2.15
-0.16%
$ 4.52 million $ 265,296
May 1, 10 PM $ 2.16
+3.53%
$ 4.53 million $ 256,181
May 1, 9 PM $ 2.08
-5.18%
$ 4.37 million $ 247,526
May 1, 8 PM $ 2.2
+0.00%
$ 4.61 million $ 259,651
May 1, 6 PM $ 2.08
-0.22%
$ 4.37 million $ 253,139
May 1, 4 PM $ 2.11
-3.40%
$ 4.43 million $ 258,283
May 1, 3 PM $ 2.18
-1.31%
$ 4.58 million $ 277,797
May 1, 2 PM $ 2.21
+2.39%
$ 4.64 million $ 340,163
May 1, 1 PM $ 2.16
-1.30%
$ 4.54 million $ 325,405
May 1, 12 PM $ 2.19
+0.65%
$ 4.6 million $ 314,771
May 1, 11 AM $ 2.17
-0.10%
$ 4.57 million $ 369,628
May 1, 10 AM $ 2.18
-0.92%
$ 4.57 million $ 368,335
May 1, 9 AM $ 2.2
+2.71%
$ 4.61 million $ 384,242
May 1, 8 AM $ 2.14
-1.67%
$ 4.49 million $ 389,410
May 1, 7 AM $ 2.17
+0.40%
$ 4.57 million $ 401,961
May 1, 6 AM $ 2.17
-0.14%
$ 4.55 million $ 419,177
May 1, 5 AM $ 2.17
-4.22%
$ 4.55 million $ 419,196
May 1, 4 AM $ 2.26
+0.02%
$ 4.76 million $ 434,541
May 1, 3 AM $ 2.26
+6.67%
$ 4.75 million $ 424,958
May 1, 2 AM $ 2.12
-2.73%
$ 4.46 million $ 390,447
May 1, 1 AM $ 2.18
-1.89%
$ 4.58 million $ 406,162
May 1, 12 AM $ 2.22
-0.03%
$ 4.67 million $ 416,961
Apr 30, 11 PM $ 2.22
+6.13%
$ 4.67 million $ 421,523
Apr 30, 10 PM $ 2.1
-18.89%
$ 4.41 million $ 424,212
Apr 30, 9 PM $ 2.59
-0.01%
$ 5.43 million $ 522,429
Apr 30, 7 PM $ 2.12
-20.12%
$ 4.46 million $ 427,934
Apr 30, 6 PM $ 2.66
+0.56%
$ 5.58 million $ 526,948
Apr 30, 5 PM $ 2.64
-2.18%
$ 5.55 million $ 524,097
Apr 30, 4 PM $ 2.7
+6.79%
$ 5.67 million $ 528,966
Apr 30, 3 PM $ 2.53
+1.38%
$ 5.31 million $ 489,005
Apr 30, 2 PM $ 2.49
-2.50%
$ 5.24 million $ 436,572
Apr 30, 1 PM $ 2.56
-0.07%
$ 5.37 million $ 464,673
Apr 30, 12 PM $ 2.56
+19.58%
$ 5.37 million $ 490,018
Apr 30, 11 AM $ 2.14
+0.04%
$ 4.49 million $ 315,111
Apr 30, 10 AM $ 2.14
-17.80%
$ 4.49 million $ 309,390