LV Historical Data

LV Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 2.6
+0.39%
$ 5.47 million $ 377,257
Apr 30, 8 AM $ 2.59
+19.91%
$ 5.44 million $ 371,167
Apr 30, 7 AM $ 2.16
+11.73%
$ 4.54 million $ 292,515
Apr 30, 6 AM $ 1.94
+0.68%
$ 4.06 million $ 250,082
Apr 30, 5 AM $ 1.92
+0.29%
$ 4.04 million $ 241,081
Apr 30, 4 AM $ 1.92
-0.09%
$ 4.02 million $ 268,148
Apr 30, 3 AM $ 1.92
+0.16%
$ 4.03 million $ 269,934
Apr 30, 2 AM $ 1.91
-0.12%
$ 4.02 million $ 275,159
Apr 30, 1 AM $ 1.92
-0.03%
$ 4.02 million $ 270,017
Apr 30, 12 AM $ 1.92
-0.03%
$ 4.02 million $ 286,136
Apr 29, 11 PM $ 1.92
+0.15%
$ 4.02 million $ 280,367
Apr 29, 10 PM $ 1.91
-0.01%
$ 4.02 million $ 251,838
Apr 29, 9 PM $ 1.91
-0.08%
$ 4.02 million $ 251,943
Apr 29, 8 PM $ 1.91
-0.01%
$ 4.02 million $ 253,169
Apr 29, 7 PM $ 1.91
-0.55%
$ 4.02 million $ 252,366
Apr 29, 6 PM $ 1.93
+0.30%
$ 4.04 million $ 253,237
Apr 29, 5 PM $ 1.92
+0.42%
$ 4.03 million $ 252,139
Apr 29, 4 PM $ 1.91
-0.29%
$ 4.02 million $ 252,063
Apr 29, 3 PM $ 1.91
-0.59%
$ 4 million $ 259,326
Apr 29, 2 PM $ 1.92
-0.46%
$ 4.02 million $ 280,105
Apr 29, 1 PM $ 1.93
+0.39%
$ 4.04 million $ 267,130
Apr 29, 12 PM $ 1.92
+0.15%
$ 4.03 million $ 321,090
Apr 29, 11 AM $ 1.92
+0.27%
$ 4.02 million $ 337,312
Apr 29, 10 AM $ 1.91
+0.27%
$ 4.01 million $ 340,734
Apr 29, 9 AM $ 1.9
+0.27%
$ 4 million $ 335,625
Apr 29, 8 AM $ 1.9
+0.59%
$ 3.99 million $ 341,774
Apr 29, 7 AM $ 1.89
-0.08%
$ 3.97 million $ 344,665
Apr 29, 6 AM $ 1.89
+0.82%
$ 3.97 million $ 356,195
Apr 29, 5 AM $ 1.88
+0.24%
$ 3.94 million $ 342,785
Apr 29, 4 AM $ 1.87
+0.00%
$ 3.93 million $ 321,153
Apr 29, 3 AM $ 1.87
+0.16%
$ 3.93 million $ 323,892
Apr 29, 2 AM $ 1.87
-0.05%
$ 3.93 million $ 323,069
Apr 29, 1 AM $ 1.87
-0.23%
$ 3.93 million $ 335,342
Apr 29, 12 AM $ 1.87
+0.18%
$ 3.94 million $ 329,643
Apr 28, 11 PM $ 1.87
-0.52%
$ 3.93 million $ 332,780
Apr 28, 10 PM $ 1.88
+0.32%
$ 3.94 million $ 336,470
Apr 28, 9 PM $ 1.87
-0.04%
$ 3.93 million $ 334,938
Apr 28, 8 PM $ 1.87
+0.09%
$ 3.93 million $ 334,081
Apr 28, 7 PM $ 1.87
+0.02%
$ 3.93 million $ 333,563
Apr 28, 5 PM $ 1.87
+0.14%
$ 3.93 million $ 337,359
Apr 28, 4 PM $ 1.87
-0.05%
$ 3.93 million $ 336,365
Apr 28, 3 PM $ 1.87
-0.06%
$ 3.93 million $ 340,085
Apr 28, 2 PM $ 1.87
-0.03%
$ 3.93 million $ 319,172
Apr 28, 1 PM $ 1.87
-0.43%
$ 3.93 million $ 316,082
Apr 28, 12 PM $ 1.88
-0.27%
$ 3.95 million $ 269,849
Apr 28, 11 AM $ 1.89
+0.01%
$ 3.96 million $ 271,418
Apr 28, 10 AM $ 1.89
+0.26%
$ 3.96 million $ 265,011
Apr 28, 9 AM $ 1.88
+1.06%
$ 3.95 million $ 249,484
Apr 28, 8 AM $ 1.86
+0.10%
$ 3.91 million $ 250,636
Apr 28, 7 AM $ 1.86
+0.20%
$ 3.91 million $ 253,885