LV Historical Data

LV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 1.07
+0.12%
$ 2.24 million $ 234,367
Feb 20, 11 AM $ 1.07
+1.03%
$ 2.24 million $ 226,879
Feb 20, 10 AM $ 1.05
-0.67%
$ 2.22 million $ 196,182
Feb 20, 9 AM $ 1.06
-0.11%
$ 2.23 million $ 192,006
Feb 20, 8 AM $ 1.05
-0.71%
$ 2.21 million $ 190,552
Feb 20, 7 AM $ 1.06
-0.11%
$ 2.23 million $ 189,935
Feb 20, 6 AM $ 1.06
-0.35%
$ 2.22 million $ 186,979
Feb 20, 5 AM $ 1.06
+0.06%
$ 2.23 million $ 186,606
Feb 20, 4 AM $ 1.06
+1.02%
$ 2.23 million $ 182,118
Feb 20, 3 AM $ 1.05
-0.24%
$ 2.21 million $ 157,544
Feb 20, 2 AM $ 1.05
-0.72%
$ 2.21 million $ 152,411
Feb 20, 1 AM $ 1.06
-0.03%
$ 2.22 million $ 144,004
Feb 20, 12 AM $ 1.06
+0.12%
$ 2.22 million $ 139,243
Feb 19, 11 PM $ 1.06
+0.76%
$ 2.21 million $ 134,501
Feb 19, 10 PM $ 1.05
-0.03%
$ 2.2 million $ 113,003
Feb 19, 9 PM $ 1.05
+0.67%
$ 2.2 million $ 109,133
Feb 19, 8 PM $ 1.05
-0.34%
$ 2.2 million $ 108,250
Feb 19, 6 PM $ 1.05
-0.05%
$ 2.2 million $ 106,112
Feb 19, 5 PM $ 1.06
+1.16%
$ 2.22 million $ 106,224
Feb 19, 4 PM $ 1.05
-0.79%
$ 2.21 million $ 102,696
Feb 19, 3 PM $ 1.06
-2.41%
$ 2.22 million $ 99,717
Feb 19, 2 PM $ 1.08
-5.26%
$ 2.27 million $ 94,318
Feb 19, 1 PM $ 1.14
-9.62%
$ 2.4 million $ 92,529
Feb 19, 12 PM $ 1.27
-3.78%
$ 2.67 million $ 91,388
Feb 19, 11 AM $ 1.32
-2.42%
$ 2.78 million $ 85,729
Feb 19, 10 AM $ 1.35
-1.29%
$ 2.84 million $ 56,364
Feb 19, 9 AM $ 1.37
-1.01%
$ 2.88 million $ 50,132
Feb 19, 8 AM $ 1.38
-7.05%
$ 2.91 million $ 47,233
Feb 19, 7 AM $ 1.49
-2.95%
$ 3.13 million $ 49,160
Feb 19, 6 AM $ 1.53
-0.08%
$ 3.22 million $ 44,797
Feb 19, 5 AM $ 1.54
-0.33%
$ 3.22 million $ 42,109
Feb 19, 4 AM $ 1.48
+5.35%
$ 3.11 million $ 32,518
Feb 19, 3 AM $ 1.39
-4.68%
$ 2.92 million $ 2,579
Feb 19, 2 AM $ 1.53
+49.45%
$ 3.21 million $ 235,118
Feb 19, 1 AM $ 1.02
-0.97%
$ 2.14 million $ 162,890
Feb 19, 12 AM $ 1.03
+0.12%
$ 2.17 million $ 161,480
Feb 18, 11 PM $ 1.03
+0.91%
$ 2.17 million $ 155,123
Feb 18, 10 PM $ 1.02
-0.14%
$ 2.15 million $ 136,332
Feb 18, 9 PM $ 1.03
+0.19%
$ 2.15 million $ 130,500
Feb 18, 8 PM $ 1.02
-1.95%
$ 2.15 million $ 128,000
Feb 18, 7 PM $ 1.03
-0.46%
$ 2.16 million $ 130,089
Feb 18, 6 PM $ 1.03
+1.15%
$ 2.16 million $ 127,652
Feb 18, 5 PM $ 1.02
-0.43%
$ 2.14 million $ 125,521
Feb 18, 4 PM $ 1.02
+0.86%
$ 2.15 million $ 124,280
Feb 18, 3 PM $ 1.02
-0.53%
$ 2.15 million $ 120,348
Feb 18, 2 PM $ 1.03
-0.36%
$ 2.15 million $ 116,336
Feb 18, 1 PM $ 1.03
+0.08%
$ 2.16 million $ 109,003
Feb 18, 12 PM $ 1.03
-0.65%
$ 2.16 million $ 97,949
Feb 18, 11 AM $ 1.03
+1.73%
$ 2.17 million $ 91,510
Feb 18, 10 AM $ 1.01
-0.85%
$ 2.12 million $ 53,152