LV Historical Data

LV Page 37
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 1.86
+0.10%
$ 3.9 million $ 278,987
Apr 28, 5 AM $ 1.85
+0.20%
$ 3.89 million $ 303,301
Apr 28, 4 AM $ 1.85
-0.07%
$ 3.89 million $ 305,039
Apr 28, 3 AM $ 1.85
-0.11%
$ 3.89 million $ 301,549
Apr 28, 2 AM $ 1.85
+0.08%
$ 3.89 million $ 301,973
Apr 28, 1 AM $ 1.85
-0.07%
$ 3.89 million $ 296,657
Apr 28, 12 AM $ 1.85
+0.02%
$ 3.89 million $ 287,583
Apr 27, 11 PM $ 1.85
-0.09%
$ 3.89 million $ 284,743
Apr 27, 10 PM $ 1.86
-0.16%
$ 3.9 million $ 287,059
Apr 27, 9 PM $ 1.86
+0.10%
$ 3.9 million $ 287,641
Apr 27, 7 PM $ 1.86
+0.09%
$ 3.9 million $ 295,016
Apr 27, 6 PM $ 1.86
-0.20%
$ 3.9 million $ 294,582
Apr 27, 5 PM $ 1.86
+0.10%
$ 3.91 million $ 297,688
Apr 27, 4 PM $ 1.86
-0.16%
$ 3.9 million $ 297,907
Apr 27, 3 PM $ 1.86
-0.11%
$ 3.91 million $ 308,809
Apr 27, 2 PM $ 1.86
+0.10%
$ 3.91 million $ 301,888
Apr 27, 1 PM $ 1.86
-0.08%
$ 3.91 million $ 308,708
Apr 27, 12 PM $ 1.86
-0.33%
$ 3.91 million $ 320,342
Apr 27, 11 AM $ 1.87
+0.25%
$ 3.93 million $ 307,935
Apr 27, 10 AM $ 1.86
+0.01%
$ 3.92 million $ 305,062
Apr 27, 9 AM $ 1.86
-0.17%
$ 3.91 million $ 319,024
Apr 27, 8 AM $ 1.87
+0.28%
$ 3.92 million $ 304,439
Apr 27, 7 AM $ 1.86
+0.15%
$ 3.91 million $ 301,381
Apr 27, 6 AM $ 1.86
+0.04%
$ 3.9 million $ 277,354
Apr 27, 5 AM $ 1.86
-0.04%
$ 3.9 million $ 282,122
Apr 27, 4 AM $ 1.86
+0.40%
$ 3.9 million $ 284,095
Apr 27, 3 AM $ 1.85
-0.07%
$ 3.89 million $ 289,038
Apr 27, 2 AM $ 1.85
-0.10%
$ 3.89 million $ 284,874
Apr 27, 1 AM $ 1.85
+0.02%
$ 3.89 million $ 289,099
Apr 27, 12 AM $ 1.85
-0.21%
$ 3.89 million $ 296,992
Apr 26, 11 PM $ 1.86
-0.05%
$ 3.9 million $ 307,142
Apr 26, 10 PM $ 1.86
+0.17%
$ 3.9 million $ 305,570
Apr 26, 9 PM $ 1.86
+0.09%
$ 3.9 million $ 313,567
Apr 26, 8 PM $ 1.85
+0.02%
$ 3.89 million $ 316,039
Apr 26, 7 PM $ 1.85
-0.04%
$ 3.89 million $ 313,956
Apr 26, 6 PM $ 1.85
-0.08%
$ 3.89 million $ 313,598
Apr 26, 5 PM $ 1.86
-0.10%
$ 3.9 million $ 309,182
Apr 26, 4 PM $ 1.86
-0.10%
$ 3.9 million $ 317,494
Apr 26, 3 PM $ 1.86
-0.13%
$ 3.91 million $ 301,153
Apr 26, 2 PM $ 1.86
-0.03%
$ 3.91 million $ 304,978
Apr 26, 1 PM $ 1.86
-0.14%
$ 3.91 million $ 298,279
Apr 26, 12 PM $ 1.86
-0.11%
$ 3.91 million $ 316,730
Apr 26, 11 AM $ 1.86
-0.10%
$ 3.91 million $ 327,272
Apr 26, 10 AM $ 1.87
-0.02%
$ 3.92 million $ 340,937
Apr 26, 9 AM $ 1.87
+0.17%
$ 3.92 million $ 340,074
Apr 26, 8 AM $ 1.86
+0.26%
$ 3.91 million $ 353,021
Apr 26, 7 AM $ 1.86
+0.26%
$ 3.9 million $ 347,834
Apr 26, 6 AM $ 1.85
+0.29%
$ 3.89 million $ 350,649
Apr 26, 5 AM $ 1.85
-0.10%
$ 3.88 million $ 320,913
Apr 26, 4 AM $ 1.85
-0.05%
$ 3.88 million $ 320,205