LV Historical Data

LV Page 38
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 1.85
-0.05%
$ 3.88 million $ 320,205
Apr 26, 3 AM $ 1.85
-0.01%
$ 3.89 million $ 313,341
Apr 26, 2 AM $ 1.85
+0.34%
$ 3.88 million $ 313,349
Apr 26, 1 AM $ 1.84
-0.08%
$ 3.87 million $ 308,395
Apr 26, 12 AM $ 1.84
+0.04%
$ 3.87 million $ 342,325
Apr 25, 11 PM $ 1.84
-0.09%
$ 3.87 million $ 350,843
Apr 25, 10 PM $ 1.84
-0.11%
$ 3.87 million $ 347,591
Apr 25, 9 PM $ 1.85
-0.11%
$ 3.88 million $ 339,478
Apr 25, 8 PM $ 1.85
+0.22%
$ 3.88 million $ 341,335
Apr 25, 7 PM $ 1.85
+0.00%
$ 3.88 million $ 340,692
Apr 25, 6 PM $ 1.84
-0.20%
$ 3.87 million $ 351,946
Apr 25, 5 PM $ 1.85
-0.10%
$ 3.88 million $ 347,708
Apr 25, 4 PM $ 1.85
-0.09%
$ 3.88 million $ 338,651
Apr 25, 3 PM $ 1.85
-0.06%
$ 3.89 million $ 339,386
Apr 25, 2 PM $ 1.85
+0.09%
$ 3.89 million $ 348,581
Apr 25, 1 PM $ 1.85
-0.22%
$ 3.89 million $ 362,013
Apr 25, 12 PM $ 1.85
-0.24%
$ 3.89 million $ 359,855
Apr 25, 11 AM $ 1.86
+0.15%
$ 3.9 million $ 358,023
Apr 25, 10 AM $ 1.86
+0.19%
$ 3.9 million $ 350,610
Apr 25, 9 AM $ 1.85
-0.12%
$ 3.89 million $ 344,147
Apr 25, 8 AM $ 1.85
+0.02%
$ 3.89 million $ 330,620
Apr 25, 7 AM $ 1.85
+0.56%
$ 3.89 million $ 347,940
Apr 25, 6 AM $ 1.84
-0.05%
$ 3.87 million $ 379,185
Apr 25, 5 AM $ 1.84
+0.24%
$ 3.87 million $ 390,609
Apr 25, 4 AM $ 1.84
+0.22%
$ 3.86 million $ 391,845
Apr 25, 3 AM $ 1.84
+0.17%
$ 3.85 million $ 394,803
Apr 25, 2 AM $ 1.83
+0.07%
$ 3.85 million $ 392,936
Apr 25, 1 AM $ 1.83
-0.06%
$ 3.84 million $ 392,128
Apr 25, 12 AM $ 1.83
-0.15%
$ 3.85 million $ 362,489
Apr 24, 11 PM $ 1.83
+0.01%
$ 3.85 million $ 353,088
Apr 24, 10 PM $ 1.83
-0.12%
$ 3.85 million $ 362,310
Apr 24, 9 PM $ 1.84
-0.02%
$ 3.86 million $ 362,573
Apr 24, 8 PM $ 1.84
-0.05%
$ 3.86 million $ 357,292
Apr 24, 7 PM $ 1.84
+0.06%
$ 3.86 million $ 356,935
Apr 24, 4 PM $ 1.84
+0.25%
$ 3.86 million $ 353,157
Apr 24, 3 PM $ 1.83
-0.24%
$ 3.85 million $ 354,468
Apr 24, 2 PM $ 1.84
+0.01%
$ 3.86 million $ 345,500
Apr 24, 1 PM $ 1.84
-0.27%
$ 3.86 million $ 334,652
Apr 24, 12 PM $ 1.84
-0.16%
$ 3.87 million $ 341,243
Apr 24, 11 AM $ 1.85
+0.02%
$ 3.88 million $ 340,491
Apr 24, 10 AM $ 1.85
-0.13%
$ 3.88 million $ 355,470
Apr 24, 9 AM $ 1.85
+0.20%
$ 3.88 million $ 378,828
Apr 24, 8 AM $ 1.85
-0.35%
$ 3.88 million $ 383,484
Apr 24, 7 AM $ 1.85
-0.16%
$ 3.89 million $ 373,650
Apr 24, 6 AM $ 1.85
+0.61%
$ 3.9 million $ 331,649
Apr 24, 5 AM $ 1.84
-0.06%
$ 3.87 million $ 327,438
Apr 24, 4 AM $ 1.84
+0.37%
$ 3.87 million $ 349,929
Apr 24, 3 AM $ 1.84
-0.34%
$ 3.86 million $ 362,362
Apr 24, 2 AM $ 1.84
+0.12%
$ 3.87 million $ 367,010
Apr 24, 1 AM $ 1.84
-0.02%
$ 3.87 million $ 376,933