Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LV Historical Data

LV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $2.08
+3.43%
$4.37 million $257,317
May 7, 2026 $2.01
-8.25%
$4.23 million $270,531
May 6, 2026 $2.19
+6.53%
$4.61 million $310,643
May 5, 2026 $2.06
-5.14%
$4.33 million $246,247
May 4, 2026 $2.17
-0.56%
$4.56 million $266,530
May 3, 2026 $2.18
-0.41%
$4.59 million $179,731
May 2, 2026 $2.19
+1.87%
$4.61 million $249,723
May 1, 2026 $2.15
-3.22%
$4.52 million $265,296
Apr 30, 2026 $2.22
+16.10%
$4.67 million $421,523
Apr 29, 2026 $1.92
+2.42%
$4.02 million $280,367
Apr 28, 2026 $1.87
+0.95%
$3.93 million $332,780
Apr 27, 2026 $1.85
-0.23%
$3.89 million $284,743
Apr 26, 2026 $1.86
+0.77%
$3.9 million $307,142
Apr 25, 2026 $1.84
+0.48%
$3.87 million $350,843
Apr 24, 2026 $1.83
-0.37%
$3.85 million $353,088
Apr 23, 2026 $1.84
+1.15%
$3.87 million $368,211
Apr 22, 2026 $1.82
-0.08%
$3.82 million $384,303
Apr 21, 2026 $1.82
+0.27%
$3.83 million $432,105
Apr 20, 2026 $1.82
-0.10%
$3.82 million $397,776
Apr 19, 2026 $1.82
-0.15%
$3.82 million $375,213
Apr 18, 2026 $1.82
+0.02%
$3.83 million $396,019
Apr 17, 2026 $1.82
+1.32%
$3.82 million $258,314
Apr 16, 2026 $1.8
+0.48%
$3.77 million $270,579
Apr 15, 2026 $1.79
+0.75%
$3.76 million $191,945
Apr 14, 2026 $1.78
+0.97%
$3.73 million $180,095
Apr 13, 2026 $1.76
+1.92%
$3.69 million $176,938
Apr 12, 2026 $1.73
+0.69%
$3.62 million $134,613
Apr 11, 2026 $1.71
+1.89%
$3.6 million $192,024
Apr 10, 2026 $1.68
+1.99%
$3.53 million $124,767
Apr 9, 2026 $1.65
+2.99%
$3.46 million $187,994
Apr 8, 2026 $1.6
+1.00%
$3.36 million $163,141
Apr 7, 2026 $1.58
+0.90%
$3.33 million $125,021
Apr 6, 2026 $1.57
+2.07%
$3.3 million $156,935
Apr 5, 2026 $1.54
-0.46%
$3.23 million $190,722
Apr 4, 2026 $1.55
-0.26%
$3.25 million $178,482
Apr 3, 2026 $1.55
+0.25%
$3.25 million $247,402
Apr 2, 2026 $1.55
+0.79%
$3.25 million $143,588
Apr 1, 2026 $1.53
-0.28%
$3.22 million $185,827
Mar 31, 2026 $1.54
+1.92%
$3.23 million $170,101
Mar 30, 2026 $1.51
-0.79%
$3.17 million $201,330
Mar 29, 2026 $1.52
+1.09%
$3.2 million $190,985
Mar 28, 2026 $1.51
+0.20%
$3.16 million $210,107
Mar 27, 2026 $1.5
+0.27%
$3.16 million $192,396
Mar 26, 2026 $1.5
+0.70%
$3.15 million $472,358
Mar 25, 2026 $1.49
+1.29%
$3.13 million $224,016
Mar 24, 2026 $1.47
+0.66%
$3.09 million $237,151
Mar 23, 2026 $1.46
-0.33%
$3.06 million $273,692
Mar 22, 2026 $1.46
+2.16%
$3.08 million $228,774
Mar 21, 2026 $1.43
+2.36%
$3.01 million $242,919
Mar 20, 2026 $1.4
+0.77%
$2.94 million $261,134