Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LV Historical Data

LV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $1.39
+1.19%
$2.92 million $224,273
Mar 18, 2026 $1.38
+1.33%
$2.89 million $159,121
Mar 17, 2026 $1.36
+1.44%
$2.85 million $174,304
Mar 16, 2026 $1.34
+1.81%
$2.81 million $113,229
Mar 15, 2026 $1.31
+1.19%
$2.76 million $101,532
Mar 14, 2026 $1.3
+1.11%
$2.72 million $89,749
Mar 13, 2026 $1.28
+0.40%
$2.69 million $73,749
Mar 12, 2026 $1.28
+1.76%
$2.68 million $87,563
Mar 11, 2026 $1.26
+0.03%
$2.64 million $76,808
Mar 10, 2026 $1.26
+1.00%
$2.64 million $105,675
Mar 9, 2026 $1.24
+0.22%
$2.61 million $126,223
Mar 8, 2026 $1.24
+0.05%
$2.61 million $98,890
Mar 7, 2026 $1.24
+0.05%
$2.6 million $93,278
Mar 6, 2026 $1.24
+1.62%
$2.6 million $131,639
Mar 5, 2026 $1.22
+1.37%
$2.56 million $116,652
Mar 4, 2026 $1.2
-0.26%
$2.53 million $105,152
Mar 3, 2026 $1.21
+0.21%
$2.53 million $111,841
Mar 2, 2026 $1.2
+0.87%
$2.53 million $119,903
Mar 1, 2026 $1.19
+0.47%
$2.5 million $117,923
Feb 28, 2026 $1.19
+1.18%
$2.49 million $140,773
Feb 27, 2026 $1.18
+1.62%
$2.49 million $256,950
Feb 26, 2026 $1.12
-3.97%
$-- $226,772
Feb 25, 2026 $1.16
+0.48%
$2.44 million $131,301
Feb 24, 2026 $1.16
+0.01%
$2.43 million $311,630
Feb 23, 2026 $1.16
+1.75%
$2.43 million $155,778
Feb 22, 2026 $1.14
+3.29%
$2.39 million $165,804
Feb 21, 2026 $1.1
+2.71%
$2.32 million $165,273
Feb 20, 2026 $1.07
+1.20%
$2.25 million $276,449
Feb 19, 2026 $1.06
+2.36%
$2.21 million $134,501
Feb 18, 2026 $1.03
+2.29%
$2.17 million $155,123
Feb 17, 2026 $1.01
+0.51%
$2.12 million $166,380
Feb 16, 2026 $1
+1.45%
$2.11 million $146,656
Feb 15, 2026 $0.99
+3.39%
$2.08 million $123,632
Feb 14, 2026 $0.958
+2.07%
$2.01 million $41,642
Feb 13, 2026 $0.938
+2.24%
$1.97 million $32,478
Feb 12, 2026 $0.919
+2.20%
$1.93 million $34,444
Feb 11, 2026 $0.899
+2.00%
$1.89 million $32,065
Feb 10, 2026 $0.881
+2.58%
$1.85 million $65,299
Feb 9, 2026 $0.86
+2.28%
$1.81 million $37,611
Feb 8, 2026 $0.841
+2.97%
$1.77 million $41,303
Feb 7, 2026 $0.816
+3.41%
$1.71 million $49,745
Feb 6, 2026 $0.792
+4.02%
$1.66 million $36,855
Feb 5, 2026 $0.764
+3.83%
$1.6 million $75,555
Feb 4, 2026 $0.735
+3.45%
$1.54 million $42,774
Feb 3, 2026 $0.711
+3.60%
$1.49 million $60,612
Feb 2, 2026 $0.674
+2.96%
$-- $26,026
Feb 1, 2026 $0.655
+4.44%
$1.38 million $43,584
Jan 31, 2026 $0.627
+4.79%
$1.32 million $63,175
Jan 30, 2026 $0.568
+0.33%
$-- $14,884
Jan 29, 2026 $0.533
+0.59%
$-- $10,161