LV Historical Data

LV Page 41
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 1.82
-0.08%
$ 3.82 million $ 378,156
Apr 19, 8 PM $ 1.82
+0.10%
$ 3.82 million $ 380,620
Apr 19, 7 PM $ 1.82
-0.05%
$ 3.82 million $ 380,230
Apr 19, 6 PM $ 1.82
-0.10%
$ 3.82 million $ 379,886
Apr 19, 5 PM $ 1.82
+0.15%
$ 3.83 million $ 376,907
Apr 19, 4 PM $ 1.82
+0.19%
$ 3.82 million $ 372,297
Apr 19, 3 PM $ 1.82
+0.09%
$ 3.81 million $ 368,947
Apr 19, 2 PM $ 1.81
+0.04%
$ 3.81 million $ 365,606
Apr 19, 1 PM $ 1.81
+0.20%
$ 3.81 million $ 343,864
Apr 19, 12 PM $ 1.81
-0.40%
$ 3.8 million $ 405,995
Apr 19, 11 AM $ 1.82
-0.18%
$ 3.81 million $ 378,748
Apr 19, 10 AM $ 1.82
-0.07%
$ 3.82 million $ 377,709
Apr 19, 9 AM $ 1.82
+0.12%
$ 3.82 million $ 378,221
Apr 19, 8 AM $ 1.82
+0.10%
$ 3.82 million $ 390,866
Apr 19, 7 AM $ 1.82
+0.09%
$ 3.82 million $ 390,110
Apr 19, 6 AM $ 1.82
+0.06%
$ 3.81 million $ 373,206
Apr 19, 5 AM $ 1.81
-0.05%
$ 3.81 million $ 357,529
Apr 19, 4 AM $ 1.82
-0.33%
$ 3.81 million $ 361,565
Apr 19, 3 AM $ 1.82
+0.10%
$ 3.82 million $ 357,410
Apr 19, 2 AM $ 1.82
-0.15%
$ 3.82 million $ 369,876
Apr 19, 1 AM $ 1.82
+0.06%
$ 3.83 million $ 369,733
Apr 19, 12 AM $ 1.82
-0.02%
$ 3.82 million $ 379,828
Apr 18, 11 PM $ 1.82
-0.18%
$ 3.83 million $ 396,019
Apr 18, 10 PM $ 1.82
+0.04%
$ 3.83 million $ 400,386
Apr 18, 9 PM $ 1.82
-0.16%
$ 3.83 million $ 392,328
Apr 18, 8 PM $ 1.83
+0.02%
$ 3.84 million $ 394,624
Apr 18, 7 PM $ 1.82
+0.03%
$ 3.83 million $ 392,837
Apr 18, 6 PM $ 1.82
-0.01%
$ 3.83 million $ 392,619
Apr 18, 5 PM $ 1.82
+0.00%
$ 3.83 million $ 391,757
Apr 18, 4 PM $ 1.82
-0.01%
$ 3.83 million $ 391,806
Apr 18, 3 PM $ 1.82
+0.09%
$ 3.83 million $ 394,299
Apr 18, 2 PM $ 1.82
-0.06%
$ 3.83 million $ 391,360
Apr 18, 1 PM $ 1.82
-0.37%
$ 3.83 million $ 395,252
Apr 18, 12 PM $ 1.83
-0.19%
$ 3.84 million $ 362,662
Apr 18, 11 AM $ 1.83
+0.01%
$ 3.85 million $ 362,530
Apr 18, 10 AM $ 1.83
+0.17%
$ 3.85 million $ 319,513
Apr 18, 9 AM $ 1.83
-0.10%
$ 3.84 million $ 324,753
Apr 18, 8 AM $ 1.83
+0.10%
$ 3.85 million $ 320,042
Apr 18, 7 AM $ 1.83
-0.15%
$ 3.84 million $ 321,104
Apr 18, 6 AM $ 1.83
+0.05%
$ 3.85 million $ 323,247
Apr 18, 5 AM $ 1.83
+0.52%
$ 3.84 million $ 323,317
Apr 18, 4 AM $ 1.82
+0.13%
$ 3.82 million $ 310,070
Apr 18, 3 AM $ 1.82
+0.18%
$ 3.82 million $ 292,707
Apr 18, 2 AM $ 1.82
+0.14%
$ 3.81 million $ 297,205
Apr 18, 1 AM $ 1.81
-0.09%
$ 3.81 million $ 294,113
Apr 18, 12 AM $ 1.81
-0.39%
$ 3.81 million $ 285,235
Apr 17, 11 PM $ 1.82
+0.13%
$ 3.82 million $ 258,314
Apr 17, 10 PM $ 1.82
-0.04%
$ 3.82 million $ 253,217
Apr 17, 9 PM $ 1.82
+0.01%
$ 3.82 million $ 255,300
Apr 17, 8 PM $ 1.82
-0.18%
$ 3.82 million $ 253,490