LV Historical Data

LV Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.897
+0.17%
$ 1.88 million $ 25,838
Feb 11, 2 PM $ 0.895
+0.00%
$ 1.88 million $ 25,432
Feb 11, 1 PM $ 0.896
+0.28%
$ 1.88 million $ 25,467
Feb 11, 12 PM $ 0.89
-0.74%
$ 1.87 million $ 24,964
Feb 11, 11 AM $ 0.889
+0.63%
$ 1.87 million $ 24,228
Feb 11, 10 AM $ 0.88
-0.11%
$ 1.85 million $ 11,202
Feb 11, 8 AM $ 0.88
-0.40%
$ 1.85 million $ 9,873
Feb 11, 7 AM $ 0.885
+0.08%
$ 1.86 million $ 8,595
Feb 11, 6 AM $ 0.878
-0.44%
$ 1.86 million $ 7,997
Feb 11, 5 AM $ 0.882
-0.02%
$ 1.85 million $ 7,844
Feb 11, 4 AM $ 0.881
-0.27%
$ 1.85 million $ 7,698
Feb 11, 3 AM $ 0.881
-0.05%
$ 1.85 million $ 7,285
Feb 11, 2 AM $ 0.882
+0.22%
$ 1.85 million $ 66,163
Feb 11, 1 AM $ 0.882
+0.04%
$ 1.85 million $ 65,855
Feb 11, 12 AM $ 0.88
-0.15%
$ 1.85 million $ 65,415
Feb 10, 11 PM $ 0.881
+0.86%
$ 1.85 million $ 65,299
Feb 10, 10 PM $ 0.873
+0.01%
$ 1.83 million $ 59,654
Feb 10, 9 PM $ 0.873
-0.06%
$ 1.83 million $ 59,219
Feb 10, 7 PM $ 0.875
+0.00%
$ 1.84 million $ 59,131
Feb 10, 4 PM $ 0.877
+0.10%
$ 1.84 million $ 58,996
Feb 10, 3 PM $ 0.876
+0.39%
$ 1.84 million $ 58,009
Feb 10, 2 PM $ 0.878
+0.18%
$ 1.84 million $ 58,207
Feb 10, 1 PM $ 0.875
+0.05%
$ 1.84 million $ 57,879
Feb 10, 12 PM $ 0.876
-0.32%
$ 1.84 million $ 56,427
Feb 10, 11 AM $ 0.88
+2.08%
$ 1.85 million $ 55,628
Feb 10, 10 AM $ 0.863
+0.14%
$ 1.81 million $ 42,458
Feb 10, 9 AM $ 0.865
+0.27%
$ 1.82 million $ 41,801
Feb 10, 8 AM $ 0.863
+0.26%
$ 1.81 million $ 41,774
Feb 10, 7 AM $ 0.861
-0.21%
$ 1.81 million $ 41,500
Feb 10, 6 AM $ 0.861
+0.15%
$ 1.81 million $ 40,843
Feb 10, 5 AM $ 0.861
+0.08%
$ 1.81 million $ 40,021
Feb 10, 4 AM $ 0.861
+0.08%
$ 1.81 million $ 39,788
Feb 10, 3 AM $ 0.86
-0.06%
$ 1.81 million $ 39,330
Feb 10, 2 AM $ 0.862
+0.30%
$ 1.81 million $ 39,012
Feb 10, 1 AM $ 0.859
+0.06%
$ 1.8 million $ 37,878
Feb 10, 12 AM $ 0.859
+0.00%
$ 1.8 million $ 37,693
Feb 9, 11 PM $ 0.86
+0.60%
$ 1.81 million $ 37,611
Feb 9, 10 PM $ 0.854
+0.06%
$ 1.79 million $ 32,035
Feb 9, 9 PM $ 0.853
+0.02%
$ 1.79 million $ 31,770
Feb 9, 4 PM $ 0.854
+0.23%
$ 1.79 million $ 31,597
Feb 9, 3 PM $ 0.852
-0.03%
$ 1.79 million $ 31,279
Feb 9, 2 PM $ 0.853
-0.08%
$ 1.79 million $ 30,974
Feb 9, 1 PM $ 0.854
-0.03%
$ 1.79 million $ 30,835
Feb 9, 12 PM $ 0.854
+0.32%
$ 1.79 million $ 30,534
Feb 9, 11 AM $ 0.852
+1.21%
$ 1.79 million $ 28,073
Feb 9, 10 AM $ 0.84
+0.04%
$ 1.76 million $ 12,443
Feb 9, 9 AM $ 0.839
-0.06%
$ 1.76 million $ 12,087
Feb 9, 8 AM $ 0.839
+0.00%
$ 1.76 million $ 11,615
Feb 9, 7 AM $ 0.839
-0.03%
$ 1.76 million $ 11,562
Feb 9, 6 AM $ 0.839
-0.05%
$ 1.76 million $ 11,427