LV Historical Data

LV Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.839
-0.05%
$ 1.76 million $ 11,427
Feb 9, 5 AM $ 0.84
+0.06%
$ 1.76 million $ 10,823
Feb 9, 4 AM $ 0.839
-0.06%
$ 1.76 million $ 10,307
Feb 9, 3 AM $ 0.84
-0.04%
$ 1.76 million $ 9,286
Feb 9, 2 AM $ 0.84
+0.17%
$ 1.76 million $ 42,568
Feb 9, 1 AM $ 0.838
-0.07%
$ 1.76 million $ 41,804
Feb 9, 12 AM $ 0.839
-0.17%
$ 1.76 million $ 41,351
Feb 8, 11 PM $ 0.841
+0.92%
$ 1.77 million $ 41,303
Feb 8, 10 PM $ 0.833
-0.05%
$ 1.75 million $ 35,321
Feb 8, 4 PM $ 0.834
+0.13%
$ 1.75 million $ 34,599
Feb 8, 3 PM $ 0.833
-0.01%
$ 1.75 million $ 33,533
Feb 8, 2 PM $ 0.833
-0.02%
$ 1.75 million $ 31,673
Feb 8, 1 PM $ 0.833
+0.03%
$ 1.75 million $ 30,939
Feb 8, 12 PM $ 0.833
+0.02%
$ 1.75 million $ 30,306
Feb 8, 11 AM $ 0.833
+1.57%
$ 1.75 million $ 29,512
Feb 8, 10 AM $ 0.82
+0.08%
$ 1.72 million $ 16,408
Feb 8, 9 AM $ 0.819
+0.07%
$ 1.72 million $ 16,350
Feb 8, 8 AM $ 0.819
-0.04%
$ 1.72 million $ 15,221
Feb 8, 7 AM $ 0.819
+0.12%
$ 1.72 million $ 14,058
Feb 8, 6 AM $ 0.819
+0.02%
$ 1.72 million $ 12,946
Feb 8, 5 AM $ 0.819
+0.04%
$ 1.72 million $ 12,533
Feb 8, 4 AM $ 0.818
-0.03%
$ 1.72 million $ 12,243
Feb 8, 3 AM $ 0.819
-0.04%
$ 1.72 million $ 11,002
Feb 8, 2 AM $ 0.818
+0.20%
$ 1.72 million $ 51,626
Feb 8, 1 AM $ 0.817
+0.00%
$ 1.72 million $ 50,571
Feb 8, 12 AM $ 0.817
+0.07%
$ 1.72 million $ 50,016
Feb 7, 11 PM $ 0.816
+0.69%
$ 1.71 million $ 49,745
Feb 7, 10 PM $ 0.811
-0.05%
$ 1.7 million $ 42,764
Feb 7, 9 PM $ 0.812
-0.04%
$ 1.7 million $ 42,212
Feb 7, 8 PM $ 0.812
+0.00%
$ 1.7 million $ 41,812
Feb 7, 7 PM $ 0.812
+0.06%
$ 1.7 million $ 41,793
Feb 7, 6 PM $ 0.811
+0.00%
$ 1.7 million $ 41,553
Feb 7, 5 PM $ 0.811
-0.06%
$ 1.7 million $ 41,284
Feb 7, 3 PM $ 0.812
+0.00%
$ -- $ 41,200
Feb 7, 2 PM $ 0.812
+0.10%
$ 1.7 million $ 41,195
Feb 7, 1 PM $ 0.811
+0.21%
$ 1.7 million $ 40,377
Feb 7, 12 PM $ 0.809
-0.01%
$ 1.7 million $ 38,643
Feb 7, 11 AM $ 0.81
+2.07%
$ 1.7 million $ 38,481
Feb 7, 10 AM $ 0.794
-0.16%
$ 1.67 million $ 25,734
Feb 7, 9 AM $ 0.795
+0.04%
$ 1.67 million $ 24,476
Feb 7, 8 AM $ 0.795
+0.00%
$ 1.67 million $ 23,349
Feb 7, 7 AM $ 0.794
-0.21%
$ 1.67 million $ 22,260
Feb 7, 6 AM $ 0.796
+0.26%
$ 1.67 million $ 20,481
Feb 7, 5 AM $ 0.794
+0.22%
$ 1.67 million $ 18,961
Feb 7, 4 AM $ 0.792
+0.06%
$ 1.66 million $ 16,178
Feb 7, 3 AM $ 0.792
-0.02%
$ 1.66 million $ 14,965
Feb 7, 2 AM $ 0.792
+0.14%
$ 1.66 million $ 38,394
Feb 7, 1 AM $ 0.791
+0.07%
$ 1.66 million $ 37,725
Feb 7, 12 AM $ 0.791
+0.14%
$ 1.66 million $ 36,935
Feb 6, 11 PM $ 0.792
+0.95%
$ 1.66 million $ 36,855