LV Historical Data

LV Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.792
+0.95%
$ 1.66 million $ 36,855
Feb 6, 10 PM $ 0.784
+0.02%
$ 1.65 million $ 30,376
Feb 6, 9 PM $ 0.784
-0.15%
$ 1.65 million $ 30,144
Feb 6, 6 PM $ 0.784
-0.03%
$ 1.65 million $ 29,900
Feb 6, 4 PM $ 0.784
+0.13%
$ 1.65 million $ 29,747
Feb 6, 3 PM $ 0.782
+0.14%
$ 1.64 million $ 29,510
Feb 6, 2 PM $ 0.778
-0.28%
$ 1.63 million $ 28,731
Feb 6, 1 PM $ 0.78
-0.09%
$ 1.64 million $ 27,644
Feb 6, 12 PM $ 0.781
+0.01%
$ 1.64 million $ 26,935
Feb 6, 11 AM $ 0.781
+1.79%
$ 1.64 million $ 26,613
Feb 6, 10 AM $ 0.767
+0.31%
$ 1.61 million $ 13,296
Feb 6, 9 AM $ 0.765
-0.26%
$ 1.61 million $ 12,925
Feb 6, 8 AM $ 0.768
+0.16%
$ 1.61 million $ 12,493
Feb 6, 7 AM $ 0.767
+0.17%
$ 1.61 million $ 10,173
Feb 6, 6 AM $ 0.766
+0.17%
$ 1.61 million $ 9,347
Feb 6, 5 AM $ 0.764
-0.04%
$ 1.6 million $ 7,250
Feb 6, 4 AM $ 0.765
+0.18%
$ 1.61 million $ 4,022
Feb 6, 3 AM $ 0.763
+0.04%
$ 1.6 million $ 2,326
Feb 6, 2 AM $ 0.763
+0.23%
$ 1.6 million $ 76,144
Feb 6, 1 AM $ 0.762
+0.20%
$ 1.6 million $ 75,665
Feb 6, 12 AM $ 0.762
+0.16%
$ 1.6 million $ 75,476
Feb 5, 11 PM $ 0.764
+1.17%
$ 1.6 million $ 75,555
Feb 5, 10 PM $ 0.755
-0.17%
$ 1.58 million $ 69,406
Feb 5, 9 PM $ 0.756
-0.08%
$ 1.59 million $ 69,402
Feb 5, 7 PM $ 0.748
-0.99%
$ 1.57 million $ 68,992
Feb 5, 6 PM $ 0.754
-0.20%
$ 1.58 million $ 69,153
Feb 5, 4 PM $ 0.754
-0.05%
$ 1.58 million $ 69,044
Feb 5, 3 PM $ 0.754
-0.15%
$ 1.58 million $ 68,534
Feb 5, 2 PM $ 0.756
+0.43%
$ 1.59 million $ 67,975
Feb 5, 1 PM $ 0.753
-0.08%
$ 1.58 million $ 66,493
Feb 5, 12 PM $ 0.754
+0.12%
$ 1.58 million $ 66,219
Feb 5, 11 AM $ 0.754
+1.84%
$ 1.58 million $ 65,423
Feb 5, 10 AM $ 0.741
+0.00%
$ 1.56 million $ 52,157
Feb 5, 9 AM $ 0.741
+0.02%
$ 1.56 million $ 50,854
Feb 5, 8 AM $ 0.741
+0.05%
$ 1.56 million $ 50,558
Feb 5, 7 AM $ 0.74
-0.08%
$ 1.55 million $ 49,711
Feb 5, 6 AM $ 0.741
+0.24%
$ 1.56 million $ 48,177
Feb 5, 5 AM $ 0.739
-0.07%
$ 1.55 million $ 47,269
Feb 5, 4 AM $ 0.74
+0.27%
$ 1.55 million $ 46,208
Feb 5, 3 AM $ 0.737
-0.02%
$ 1.55 million $ 45,078
Feb 5, 2 AM $ 0.737
+0.03%
$ 1.55 million $ 44,266
Feb 5, 1 AM $ 0.736
-0.02%
$ 1.55 million $ 43,212
Feb 5, 12 AM $ 0.736
+0.12%
$ 1.55 million $ 42,865
Feb 4, 11 PM $ 0.735
+0.74%
$ 1.54 million $ 42,774
Feb 4, 10 PM $ 0.73
-0.06%
$ 1.53 million $ 36,337
Feb 4, 9 PM $ 0.73
+0.00%
$ 1.53 million $ 36,307
Feb 4, 4 PM $ 0.73
+0.02%
$ 1.53 million $ 35,993
Feb 4, 3 PM $ 0.73
-0.09%
$ 1.53 million $ 35,178
Feb 4, 2 PM $ 0.731
+0.24%
$ 1.53 million $ 34,847
Feb 4, 1 PM $ 0.729
+0.17%
$ 1.53 million $ 33,665