LV Historical Data

LV Page 43
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 1.76
-1.74%
$ 3.69 million $ 188,186
Apr 15, 4 PM $ 1.79
+0.03%
$ 3.76 million $ 190,346
Apr 15, 3 PM $ 1.79
+0.21%
$ 3.75 million $ 187,706
Apr 15, 2 PM $ 1.78
+0.01%
$ 3.75 million $ 185,579
Apr 15, 1 PM $ 1.78
-0.18%
$ 3.75 million $ 185,576
Apr 15, 12 PM $ 1.79
-0.28%
$ 3.76 million $ 189,650
Apr 15, 11 AM $ 1.79
+0.16%
$ 3.77 million $ 151,765
Apr 15, 10 AM $ 1.79
+0.08%
$ 3.76 million $ 177,085
Apr 15, 9 AM $ 1.79
-0.02%
$ 3.76 million $ 185,240
Apr 15, 8 AM $ 1.79
-0.11%
$ 3.76 million $ 183,472
Apr 15, 7 AM $ 1.79
+0.11%
$ 3.76 million $ 183,404
Apr 15, 6 AM $ 1.79
-0.17%
$ 3.75 million $ 183,924
Apr 15, 5 AM $ 1.78
-0.19%
$ 3.74 million $ 189,500
Apr 15, 4 AM $ 1.79
+0.62%
$ 3.77 million $ 188,589
Apr 15, 3 AM $ 1.78
+0.11%
$ 3.74 million $ 180,885
Apr 15, 2 AM $ 1.78
+0.38%
$ 3.74 million $ 187,218
Apr 15, 1 AM $ 1.78
-0.04%
$ 3.74 million $ 185,684
Apr 15, 12 AM $ 1.78
+0.30%
$ 3.74 million $ 181,768
Apr 14, 11 PM $ 1.78
+0.06%
$ 3.73 million $ 180,095
Apr 14, 9 PM $ 1.77
-0.14%
$ 3.73 million $ 178,875
Apr 14, 8 PM $ 1.78
+0.03%
$ 3.73 million $ 179,007
Apr 14, 5 PM $ 1.78
-0.20%
$ 3.73 million $ 175,192
Apr 14, 4 PM $ 1.78
+0.23%
$ 3.73 million $ 174,823
Apr 14, 3 PM $ 1.78
+0.61%
$ 3.73 million $ 174,389
Apr 14, 2 PM $ 1.77
-0.63%
$ 3.71 million $ 179,445
Apr 14, 1 PM $ 1.77
-0.30%
$ 3.73 million $ 177,883
Apr 14, 12 PM $ 1.78
-0.05%
$ 3.74 million $ 172,188
Apr 14, 11 AM $ 1.78
-0.13%
$ 3.74 million $ 183,690
Apr 14, 10 AM $ 1.78
+0.34%
$ 3.75 million $ 183,624
Apr 14, 9 AM $ 1.78
+0.53%
$ 3.74 million $ 177,786
Apr 14, 8 AM $ 1.77
-3.03%
$ 3.72 million $ 173,498
Apr 14, 7 AM $ 1.76
-0.22%
$ 3.71 million $ 177,151
Apr 14, 6 AM $ 1.77
+0.30%
$ 3.72 million $ 170,948
Apr 14, 5 AM $ 1.76
-0.21%
$ 3.7 million $ 165,483
Apr 14, 4 AM $ 1.77
-0.05%
$ 3.71 million $ 165,537
Apr 14, 3 AM $ 1.77
+0.33%
$ 3.71 million $ 169,773
Apr 14, 2 AM $ 1.76
+0.02%
$ 3.7 million $ 162,324
Apr 14, 1 AM $ 1.76
-0.05%
$ 3.7 million $ 162,375
Apr 14, 12 AM $ 1.76
+0.15%
$ 3.7 million $ 171,931
Apr 13, 11 PM $ 1.76
+0.02%
$ 3.69 million $ 176,938
Apr 13, 10 PM $ 1.76
-0.12%
$ 3.69 million $ 173,986
Apr 13, 5 PM $ 1.76
+0.00%
$ 3.7 million $ 182,609
Apr 13, 4 PM $ 1.76
-0.05%
$ 3.69 million $ 184,345
Apr 13, 3 PM $ 1.76
+0.03%
$ 3.69 million $ 183,039
Apr 13, 2 PM $ 1.76
+0.06%
$ 3.69 million $ 184,742
Apr 13, 1 PM $ 1.76
+0.04%
$ 3.69 million $ 188,935
Apr 13, 12 PM $ 1.76
-0.20%
$ 3.69 million $ 160,164
Apr 13, 11 AM $ 1.76
+0.40%
$ 3.69 million $ 145,372
Apr 13, 10 AM $ 1.75
-0.11%
$ 3.68 million $ 122,413
Apr 13, 9 AM $ 1.76
+0.29%
$ 3.69 million $ 139,139