LV Historical Data

LV Page 44
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 1.76
+0.29%
$ 3.69 million $ 139,139
Apr 13, 8 AM $ 1.75
+0.07%
$ 3.68 million $ 147,776
Apr 13, 7 AM $ 1.75
+0.04%
$ 3.67 million $ 148,073
Apr 13, 6 AM $ 1.75
+0.02%
$ 3.67 million $ 148,394
Apr 13, 5 AM $ 1.75
+0.27%
$ 3.67 million $ 151,530
Apr 13, 4 AM $ 1.74
+0.17%
$ 3.66 million $ 147,275
Apr 13, 3 AM $ 1.74
+0.01%
$ 3.65 million $ 147,338
Apr 13, 2 AM $ 1.74
-0.08%
$ 3.65 million $ 148,868
Apr 13, 1 AM $ 1.74
+0.71%
$ 3.65 million $ 150,004
Apr 13, 12 AM $ 1.73
+0.07%
$ 3.63 million $ 138,171
Apr 12, 11 PM $ 1.73
+0.26%
$ 3.62 million $ 134,613
Apr 12, 10 PM $ 1.72
-0.01%
$ 3.61 million $ 138,327
Apr 12, 9 PM $ 1.72
-0.02%
$ 3.61 million $ 154,338
Apr 12, 7 PM $ 1.72
-0.04%
$ 3.61 million $ 154,401
Apr 12, 5 PM $ 1.72
+0.02%
$ 3.62 million $ 160,128
Apr 12, 4 PM $ 1.72
-0.01%
$ 3.62 million $ 170,773
Apr 12, 3 PM $ 1.72
-0.19%
$ 3.62 million $ 171,129
Apr 12, 2 PM $ 1.72
-0.12%
$ 3.62 million $ 167,971
Apr 12, 1 PM $ 1.73
+0.02%
$ 3.63 million $ 163,793
Apr 12, 12 PM $ 1.73
+0.19%
$ 3.63 million $ 168,612
Apr 12, 11 AM $ 1.72
-0.27%
$ 3.62 million $ 190,333
Apr 12, 10 AM $ 1.73
-0.01%
$ 3.63 million $ 187,862
Apr 12, 9 AM $ 1.73
+0.50%
$ 3.63 million $ 163,046
Apr 12, 8 AM $ 1.72
+0.04%
$ 3.61 million $ 157,434
Apr 12, 7 AM $ 1.72
-0.11%
$ 3.61 million $ 157,244
Apr 12, 6 AM $ 1.72
+0.05%
$ 3.61 million $ 165,376
Apr 12, 5 AM $ 1.72
+0.03%
$ 3.61 million $ 169,048
Apr 12, 4 AM $ 1.72
+0.03%
$ 3.61 million $ 171,452
Apr 12, 3 AM $ 1.72
+0.17%
$ 3.61 million $ 186,109
Apr 12, 2 AM $ 1.71
+0.10%
$ 3.6 million $ 190,014
Apr 12, 1 AM $ 1.71
-0.03%
$ 3.59 million $ 189,017
Apr 12, 12 AM $ 1.71
-0.09%
$ 3.6 million $ 189,633
Apr 11, 11 PM $ 1.71
+0.18%
$ 3.6 million $ 192,024
Apr 11, 10 PM $ 1.71
+0.09%
$ 3.59 million $ 187,911
Apr 11, 9 PM $ 1.71
-0.39%
$ 3.59 million $ 178,571
Apr 11, 8 PM $ 1.71
-0.04%
$ 3.6 million $ 169,764
Apr 11, 6 PM $ 1.71
-0.05%
$ 3.6 million $ 170,735
Apr 11, 5 PM $ 1.71
+0.34%
$ 3.6 million $ 169,867
Apr 11, 4 PM $ 1.71
-0.14%
$ 3.59 million $ 167,587
Apr 11, 3 PM $ 1.71
-0.22%
$ 3.6 million $ 153,169
Apr 11, 2 PM $ 1.72
+0.09%
$ 3.6 million $ 151,099
Apr 11, 1 PM $ 1.71
-0.12%
$ 3.6 million $ 149,514
Apr 11, 12 PM $ 1.72
+0.09%
$ 3.6 million $ 145,822
Apr 11, 11 AM $ 1.71
-0.21%
$ 3.6 million $ 126,743
Apr 11, 10 AM $ 1.72
+0.25%
$ 3.61 million $ 124,191
Apr 11, 9 AM $ 1.71
+0.01%
$ 3.6 million $ 122,227
Apr 11, 8 AM $ 1.71
-0.03%
$ 3.6 million $ 138,185
Apr 11, 7 AM $ 1.71
+0.03%
$ 3.6 million $ 145,855
Apr 11, 6 AM $ 1.71
+0.23%
$ 3.6 million $ 142,721
Apr 11, 5 AM $ 1.71
+0.25%
$ 3.59 million $ 144,329