LV Historical Data

LV Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.729
+0.17%
$ 1.53 million $ 33,665
Feb 4, 12 PM $ 0.728
+0.09%
$ 1.53 million $ 32,380
Feb 4, 11 AM $ 0.727
+1.98%
$ 1.53 million $ 31,053
Feb 4, 10 AM $ 0.713
-0.06%
$ 1.5 million $ 17,720
Feb 4, 9 AM $ 0.713
-0.02%
$ 1.5 million $ 16,669
Feb 4, 8 AM $ 0.713
+0.03%
$ 1.5 million $ 15,906
Feb 4, 7 AM $ 0.713
-0.15%
$ 1.5 million $ 15,324
Feb 4, 6 AM $ 0.714
-0.01%
$ 1.5 million $ 14,415
Feb 4, 5 AM $ 0.714
-0.04%
$ 1.5 million $ 13,901
Feb 4, 4 AM $ 0.714
+0.19%
$ 1.5 million $ 13,363
Feb 4, 3 AM $ 0.713
+0.15%
$ 1.5 million $ 12,439
Feb 4, 2 AM $ 0.712
-0.04%
$ 1.49 million $ 61,981
Feb 4, 1 AM $ 0.712
+0.09%
$ 1.5 million $ 61,276
Feb 4, 12 AM $ 0.712
+0.11%
$ 1.49 million $ 60,989
Feb 3, 11 PM $ 0.711
+1.22%
$ 1.49 million $ 60,612
Feb 3, 10 PM $ 0.702
-0.12%
$ 1.47 million $ 52,934
Feb 3, 8 PM $ 0.7
-0.30%
$ 1.47 million $ 52,359
Feb 3, 7 PM $ 0.702
+0.21%
$ 1.47 million $ 52,271
Feb 3, 6 PM $ 0.702
+0.00%
$ 1.47 million $ 51,827
Feb 3, 4 PM $ 0.703
+0.16%
$ 1.48 million $ 51,922
Feb 3, 3 PM $ 0.702
-0.30%
$ 1.47 million $ 51,678
Feb 3, 2 PM $ 0.703
+0.19%
$ 1.48 million $ 50,991
Feb 3, 1 PM $ 0.702
+0.01%
$ 1.47 million $ 50,060
Feb 3, 12 PM $ 0.702
+0.07%
$ 1.47 million $ 49,584
Feb 3, 11 AM $ 0.702
+2.22%
$ 1.47 million $ 48,474
Feb 3, 10 AM $ 0.687
+0.07%
$ 1.44 million $ 35,667
Feb 2, 3 PM $ 0.674
-0.10%
$ 1.42 million $ 26,026
Feb 2, 2 PM $ 0.675
+0.17%
$ 1.42 million $ 25,192
Feb 2, 1 PM $ 0.674
+0.07%
$ 1.42 million $ 24,046
Feb 2, 12 PM $ 0.674
+0.03%
$ 1.41 million $ 23,283
Feb 2, 11 AM $ 0.673
+2.05%
$ 1.41 million $ 22,560
Feb 2, 10 AM $ 0.66
+0.20%
$ 1.38 million $ 10,730
Feb 2, 5 AM $ 0.657
-0.09%
$ 1.38 million $ 7,406
Feb 2, 4 AM $ 0.657
+0.32%
$ 1.38 million $ 6,771
Feb 2, 3 AM $ 0.655
-0.07%
$ 1.38 million $ 5,502
Feb 2, 2 AM $ 0.656
+0.07%
$ 1.38 million $ 45,893
Feb 2, 1 AM $ 0.656
+0.04%
$ 1.38 million $ 45,477
Feb 2, 12 AM $ 0.656
+0.10%
$ 1.38 million $ 44,095
Feb 1, 11 PM $ 0.655
+1.33%
$ 1.38 million $ 43,584
Feb 1, 10 PM $ 0.647
+0.13%
$ 1.36 million $ 35,710
Feb 1, 9 PM $ 0.645
+0.00%
$ 1.35 million $ 35,216
Feb 1, 6 PM $ 0.646
+0.00%
$ 1.36 million $ 35,107
Feb 1, 5 PM $ 0.646
+0.20%
$ 1.36 million $ 34,952
Feb 1, 4 PM $ 0.646
+0.20%
$ 1.36 million $ 34,542
Feb 1, 3 PM $ 0.644
+0.01%
$ 1.35 million $ 34,251
Feb 1, 2 PM $ 0.644
-0.14%
$ 1.35 million $ 33,680
Feb 1, 1 PM $ 0.645
+0.04%
$ 1.35 million $ 32,817
Feb 1, 12 PM $ 0.645
+0.04%
$ 1.35 million $ 31,867
Feb 1, 11 AM $ 0.645
+2.23%
$ 1.35 million $ 30,916
Feb 1, 10 AM $ 0.633
+0.03%
$ 1.33 million $ 18,446