LV Historical Data

LV Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.633
+0.03%
$ 1.33 million $ 18,446
Feb 1, 9 AM $ 0.634
+0.30%
$ 1.33 million $ 17,493
Feb 1, 8 AM $ 0.632
+0.11%
$ 1.33 million $ 15,487
Feb 1, 7 AM $ 0.631
+0.34%
$ 1.33 million $ 12,993
Feb 1, 6 AM $ 0.628
-0.15%
$ 1.32 million $ 11,789
Feb 1, 5 AM $ 0.63
-0.03%
$ 1.32 million $ 10,014
Feb 1, 4 AM $ 0.627
-0.39%
$ 1.32 million $ 8,227
Feb 1, 3 AM $ 0.63
+0.10%
$ 1.32 million $ 7,552
Feb 1, 2 AM $ 0.629
-0.05%
$ 1.32 million $ 65,792
Feb 1, 1 AM $ 0.63
+0.47%
$ 1.32 million $ 65,451
Feb 1, 12 AM $ 0.626
-0.12%
$ 1.32 million $ 63,096
Jan 31, 11 PM $ 0.627
+1.07%
$ 1.32 million $ 63,175
Jan 31, 10 PM $ 0.621
+0.00%
$ 1.3 million $ 58,298
Jan 31, 9 PM $ 0.621
+0.12%
$ 1.3 million $ 58,199
Jan 31, 6 PM $ 0.618
+0.00%
$ 1.3 million $ 57,954
Jan 31, 4 PM $ 0.621
+0.37%
$ 1.3 million $ 58,103
Jan 31, 3 PM $ 0.622
+0.59%
$ 1.31 million $ 58,070
Jan 31, 2 PM $ 0.618
-0.43%
$ 1.3 million $ 57,531
Jan 31, 1 PM $ 0.621
+0.11%
$ 1.3 million $ 55,139
Jan 31, 12 PM $ 0.62
-0.06%
$ 1.3 million $ 54,171
Jan 31, 11 AM $ 0.62
+3.12%
$ 1.3 million $ 53,086
Jan 31, 10 AM $ 0.604
+0.15%
$ 1.27 million $ 39,089
Jan 31, 9 AM $ 0.602
+0.23%
$ 1.27 million $ 38,685
Jan 31, 8 AM $ 0.602
+0.07%
$ 1.26 million $ 37,728
Jan 31, 7 AM $ 0.603
+0.13%
$ 1.27 million $ 37,067
Jan 31, 6 AM $ 0.602
+0.17%
$ 1.26 million $ 36,709
Jan 31, 5 AM $ 0.6
+0.16%
$ 1.26 million $ 35,807
Jan 31, 4 AM $ 0.599
+0.04%
$ 1.26 million $ 34,462
Jan 30, 7 AM $ 0.568
+0.00%
$ 1.19 million $ 14,884
Jan 30, 6 AM $ 0.568
+0.01%
$ 1.19 million $ 14,371
Jan 30, 5 AM $ 0.567
+0.11%
$ 1.19 million $ 13,804
Jan 30, 4 AM $ 0.567
-0.02%
$ 1.19 million $ 13,308
Jan 30, 3 AM $ 0.567
-0.02%
$ 1.19 million $ 13,109
Jan 30, 2 AM $ 0.567
+0.11%
$ 1.19 million $ 46,840
Jan 29, 5 AM $ 0.533
-0.10%
$ 1.12 million $ 10,161
Jan 29, 4 AM $ 0.534
+0.13%
$ 1.12 million $ 9,996
Jan 29, 3 AM $ 0.532
-0.09%
$ 1.12 million $ 9,204
Jan 29, 2 AM $ 0.533
+0.15%
$ 1.12 million $ 37,284
Jan 29, 1 AM $ 0.532
+0.08%
$ 1.12 million $ 36,610
Jan 29, 12 AM $ 0.532
+0.37%
$ 1.12 million $ 36,200
Jan 28, 11 PM $ 0.531
+1.29%
$ 1.11 million $ 35,907
Jan 28, 10 PM $ 0.524
+0.12%
$ 1.1 million $ 29,828
Jan 28, 8 PM $ 0.524
+0.13%
$ 1.1 million $ 29,629
Jan 28, 6 PM $ 0.523
+0.04%
$ 1.1 million $ 29,093
Jan 28, 5 PM $ 0.523
-0.04%
$ 1.1 million $ 28,968
Jan 28, 4 PM $ 0.523
+0.53%
$ 1.1 million $ 28,517
Jan 28, 3 PM $ 0.518
-1.09%
$ 1.09 million $ 27,952
Jan 28, 2 PM $ 0.524
+0.34%
$ 1.1 million $ 28,103
Jan 28, 1 PM $ 0.522
+0.11%
$ 1.1 million $ 27,439
Jan 28, 12 PM $ 0.521
+0.22%
$ 1.09 million $ 26,620