LV Historical Data

LV Page 45
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 1.71
+0.25%
$ 3.59 million $ 144,329
Apr 11, 4 AM $ 1.71
+1.28%
$ 3.58 million $ 143,257
Apr 11, 3 AM $ 1.68
+0.10%
$ 3.53 million $ 132,377
Apr 11, 2 AM $ 1.68
+0.01%
$ 3.53 million $ 124,362
Apr 11, 1 AM $ 1.68
-0.10%
$ 3.53 million $ 124,728
Apr 11, 12 AM $ 1.68
+0.10%
$ 3.53 million $ 126,153
Apr 10, 11 PM $ 1.68
-0.03%
$ 3.53 million $ 124,767
Apr 10, 10 PM $ 1.68
+0.01%
$ 3.53 million $ 124,770
Apr 10, 9 PM $ 1.68
+0.01%
$ 3.53 million $ 123,100
Apr 10, 7 PM $ 1.68
+0.13%
$ 3.53 million $ 123,038
Apr 10, 6 PM $ 1.68
-0.07%
$ 3.52 million $ 127,155
Apr 10, 5 PM $ 1.68
-0.14%
$ 3.53 million $ 129,350
Apr 10, 4 PM $ 1.68
-0.03%
$ 3.53 million $ 130,390
Apr 10, 3 PM $ 1.68
+0.17%
$ 3.53 million $ 129,938
Apr 10, 2 PM $ 1.68
-0.01%
$ 3.53 million $ 129,152
Apr 10, 1 PM $ 1.68
+0.03%
$ 3.53 million $ 133,212
Apr 10, 12 PM $ 1.68
+0.00%
$ 3.53 million $ 131,294
Apr 10, 11 AM $ 1.68
-0.09%
$ 3.53 million $ 139,112
Apr 10, 10 AM $ 1.68
-0.01%
$ 3.53 million $ 152,373
Apr 10, 9 AM $ 1.68
+0.92%
$ 3.53 million $ 160,311
Apr 10, 8 AM $ 1.67
+0.02%
$ 3.5 million $ 157,700
Apr 10, 7 AM $ 1.66
+0.31%
$ 3.5 million $ 154,328
Apr 10, 6 AM $ 1.66
+0.38%
$ 3.49 million $ 160,553
Apr 10, 5 AM $ 1.65
+0.08%
$ 3.47 million $ 163,056
Apr 10, 4 AM $ 1.65
+0.30%
$ 3.47 million $ 175,138
Apr 10, 3 AM $ 1.65
-0.07%
$ 3.46 million $ 182,854
Apr 10, 2 AM $ 1.65
-0.10%
$ 3.46 million $ 186,702
Apr 10, 1 AM $ 1.65
+0.05%
$ 3.46 million $ 187,832
Apr 10, 12 AM $ 1.65
+0.08%
$ 3.46 million $ 189,485
Apr 9, 11 PM $ 1.65
+0.14%
$ 3.46 million $ 187,994
Apr 9, 10 PM $ 1.64
-0.23%
$ 3.45 million $ 192,981
Apr 9, 9 PM $ 1.65
+0.13%
$ 3.46 million $ 195,473
Apr 9, 7 PM $ 1.65
-0.01%
$ 3.46 million $ 195,084
Apr 9, 6 PM $ 1.65
+0.08%
$ 3.46 million $ 191,375
Apr 9, 5 PM $ 1.65
-0.06%
$ 3.46 million $ 190,001
Apr 9, 4 PM $ 1.65
+0.15%
$ 3.46 million $ 193,333
Apr 9, 3 PM $ 1.64
-0.41%
$ 3.45 million $ 190,773
Apr 9, 2 PM $ 1.65
+0.44%
$ 3.46 million $ 192,085
Apr 9, 1 PM $ 1.64
+0.04%
$ 3.45 million $ 192,502
Apr 9, 12 PM $ 1.64
+0.48%
$ 3.45 million $ 200,039
Apr 9, 11 AM $ 1.63
+0.26%
$ 3.43 million $ 195,620
Apr 9, 10 AM $ 1.63
+0.30%
$ 3.42 million $ 194,592
Apr 9, 9 AM $ 1.63
+0.56%
$ 3.42 million $ 191,120
Apr 9, 8 AM $ 1.62
-0.10%
$ 3.4 million $ 179,766
Apr 9, 7 AM $ 1.62
+0.12%
$ 3.4 million $ 180,423
Apr 9, 6 AM $ 1.62
-0.07%
$ 3.4 million $ 169,899
Apr 9, 5 AM $ 1.62
+0.21%
$ 3.4 million $ 168,095
Apr 9, 4 AM $ 1.62
+1.05%
$ 3.39 million $ 170,625
Apr 9, 3 AM $ 1.6
-0.19%
$ 3.36 million $ 161,250
Apr 9, 2 AM $ 1.6
+0.13%
$ 3.36 million $ 162,003