LV Historical Data

LV Page 46
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 1.6
-0.19%
$ 3.36 million $ 161,250
Apr 9, 2 AM $ 1.6
+0.13%
$ 3.36 million $ 162,003
Apr 9, 1 AM $ 1.6
-0.08%
$ 3.36 million $ 163,936
Apr 9, 12 AM $ 1.6
+0.20%
$ 3.37 million $ 162,581
Apr 8, 11 PM $ 1.6
-0.07%
$ 3.36 million $ 163,141
Apr 8, 10 PM $ 1.6
-0.09%
$ 3.36 million $ 159,963
Apr 8, 9 PM $ 1.6
+0.05%
$ 3.36 million $ 159,966
Apr 8, 8 PM $ 1.6
-0.06%
$ 3.36 million $ 159,397
Apr 8, 7 PM $ 1.6
-0.05%
$ 3.36 million $ 158,450
Apr 8, 6 PM $ 1.6
+0.10%
$ 3.37 million $ 158,220
Apr 8, 5 PM $ 1.6
-0.04%
$ 3.36 million $ 160,747
Apr 8, 4 PM $ 1.6
-0.09%
$ 3.36 million $ 156,950
Apr 8, 3 PM $ 1.6
-0.42%
$ 3.37 million $ 156,906
Apr 8, 2 PM $ 1.61
+0.33%
$ 3.38 million $ 157,559
Apr 8, 1 PM $ 1.6
+0.22%
$ 3.37 million $ 158,016
Apr 8, 12 PM $ 1.6
-0.14%
$ 3.36 million $ 149,101
Apr 8, 11 AM $ 1.6
-0.24%
$ 3.37 million $ 146,405
Apr 8, 10 AM $ 1.61
+0.01%
$ 3.38 million $ 135,579
Apr 8, 9 AM $ 1.61
+0.25%
$ 3.37 million $ 136,435
Apr 8, 8 AM $ 1.6
+0.11%
$ 3.37 million $ 138,065
Apr 8, 7 AM $ 1.6
+0.27%
$ 3.36 million $ 134,888
Apr 8, 6 AM $ 1.6
+0.11%
$ 3.35 million $ 147,309
Apr 8, 5 AM $ 1.59
+0.43%
$ 3.35 million $ 142,698
Apr 8, 4 AM $ 1.59
+0.22%
$ 3.33 million $ 128,695
Apr 8, 3 AM $ 1.58
+0.05%
$ 3.33 million $ 130,396
Apr 8, 2 AM $ 1.58
-0.05%
$ 3.33 million $ 128,032
Apr 8, 1 AM $ 1.58
-0.01%
$ 3.33 million $ 126,789
Apr 8, 12 AM $ 1.58
+0.04%
$ 3.33 million $ 125,352
Apr 7, 11 PM $ 1.58
+0.05%
$ 3.33 million $ 125,021
Apr 7, 10 PM $ 1.58
-0.07%
$ 3.32 million $ 122,710
Apr 7, 9 PM $ 1.58
-0.20%
$ 3.33 million $ 122,926
Apr 7, 8 PM $ 1.59
+0.00%
$ 3.33 million $ 122,095
Apr 7, 6 PM $ 1.59
+0.11%
$ 3.34 million $ 126,351
Apr 7, 5 PM $ 1.59
-0.03%
$ 3.34 million $ 123,755
Apr 7, 3 PM $ 1.59
-0.04%
$ 3.34 million $ 123,790
Apr 7, 2 PM $ 1.59
+0.17%
$ 3.34 million $ 131,993
Apr 7, 1 PM $ 1.59
+0.12%
$ 3.34 million $ 128,751
Apr 7, 12 PM $ 1.59
-0.31%
$ 3.33 million $ 136,835
Apr 7, 11 AM $ 1.59
-0.07%
$ 3.34 million $ 148,364
Apr 7, 10 AM $ 1.59
+0.20%
$ 3.34 million $ 156,926
Apr 7, 9 AM $ 1.59
+0.04%
$ 3.34 million $ 153,556
Apr 7, 8 AM $ 1.59
-0.19%
$ 3.34 million $ 152,335
Apr 7, 7 AM $ 1.59
+0.90%
$ 3.34 million $ 155,574
Apr 7, 6 AM $ 1.58
-0.06%
$ 3.31 million $ 142,571
Apr 7, 5 AM $ 1.58
+0.25%
$ 3.32 million $ 142,982
Apr 7, 4 AM $ 1.57
-0.05%
$ 3.31 million $ 138,389
Apr 7, 3 AM $ 1.58
+0.01%
$ 3.31 million $ 139,075
Apr 7, 2 AM $ 1.57
-0.09%
$ 3.31 million $ 148,707
Apr 7, 1 AM $ 1.58
+0.28%
$ 3.31 million $ 155,134
Apr 7, 12 AM $ 1.57
+0.13%
$ 3.3 million $ 155,869