LV Historical Data

LV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.521
+0.22%
$ 1.09 million $ 26,620
Jan 28, 11 AM $ 0.521
+3.68%
$ 1.09 million $ 26,243
Jan 28, 10 AM $ 0.502
-0.16%
$ 1.06 million $ 12,095
Jan 28, 9 AM $ 0.503
+0.39%
$ 1.06 million $ 10,718
Jan 28, 8 AM $ 0.501
-0.26%
$ 1.05 million $ 10,344
Jan 28, 7 AM $ 0.502
+0.13%
$ 1.05 million $ 10,222
Jan 28, 6 AM $ 0.501
+0.36%
$ 1.05 million $ 9,584
Jan 28, 5 AM $ 0.5
+0.24%
$ 1.05 million $ 9,319
Jan 28, 4 AM $ 0.499
+0.24%
$ 1.05 million $ 8,607
Jan 28, 3 AM $ 0.498
+0.36%
$ 1.05 million $ 8,085
Jan 28, 2 AM $ 0.496
-0.14%
$ 1.04 million $ 91,756
Jan 28, 1 AM $ 0.498
+0.15%
$ 1.05 million $ 91,493
Jan 28, 12 AM $ 0.497
+0.03%
$ 1.04 million $ 91,444
Jan 27, 11 PM $ 0.497
+1.63%
$ 1.04 million $ 90,952
Jan 27, 10 PM $ 0.489
-0.14%
$ 1.03 million $ 84,480
Jan 27, 9 PM $ 0.489
+0.11%
$ 1.03 million $ 84,410
Jan 27, 8 PM $ 0.49
+0.13%
$ 1.03 million $ 84,290
Jan 27, 6 PM $ 0.489
-0.18%
$ 1.03 million $ 84,252
Jan 27, 5 PM $ 0.489
+0.00%
$ 1.03 million $ 84,224
Jan 27, 3 PM $ 0.489
+0.11%
$ 1.03 million $ 83,959
Jan 27, 2 PM $ 0.488
-0.12%
$ 1.03 million $ 83,747
Jan 27, 1 PM $ 0.489
+0.09%
$ 1.03 million $ 83,663
Jan 27, 12 PM $ 0.488
+0.24%
$ 1.02 million $ 83,373
Jan 27, 11 AM $ 0.486
+3.85%
$ 1.02 million $ 82,237
Jan 27, 10 AM $ 0.469
+0.05%
$ 981,000 $ 67,650
Jan 27, 9 AM $ 0.468
+0.12%
$ 983,699 $ 67,163
Jan 26, 2 PM $ 0.45
+0.10%
$ 946,382 $ 28,267
Jan 26, 1 PM $ 0.45
+0.94%
$ 945,181 $ 27,752
Jan 26, 12 PM $ 0.446
+0.11%
$ 935,762 $ 24,582
Jan 26, 11 AM $ 0.445
+4.02%
$ 934,483 $ 23,088
Jan 26, 10 AM $ 0.428
+0.16%
$ 897,118 $ 9,112
Jan 26, 9 AM $ 0.428
-0.11%
$ 898,337 $ 8,928
Jan 26, 8 AM $ 0.428
+0.23%
$ 898,623 $ 8,678
Jan 26, 7 AM $ 0.427
+0.18%
$ 897,741 $ 8,066
Jan 26, 6 AM $ 0.426
+0.01%
$ 895,488 $ 7,535
Jan 26, 5 AM $ 0.426
+0.09%
$ 895,254 $ 7,162
Jan 26, 4 AM $ 0.426
-0.02%
$ 893,956 $ 6,757
Jan 26, 3 AM $ 0.425
+1.60%
$ 893,316 $ 6,697
Jan 26, 2 AM $ 0.425
+0.27%
$ 892,289 $ 42,842
Jan 26, 1 AM $ 0.424
+0.10%
$ 890,847 $ 42,395
Jan 26, 12 AM $ 0.424
+0.30%
$ 891,250 $ 42,023
Jan 25, 11 PM $ 0.424
+1.88%
$ 890,768 $ 41,483
Jan 25, 10 PM $ 0.417
+0.51%
$ 875,242 $ 34,720
Jan 25, 5 PM $ 0.416
+0.35%
$ 872,840 $ 34,433
Jan 25, 4 PM $ 0.413
-0.82%
$ 868,126 $ 33,987
Jan 25, 3 PM $ 0.416
+0.28%
$ 872,717 $ 34,043
Jan 25, 2 PM $ 0.415
+0.55%
$ 871,090 $ 33,436
Jan 25, 1 PM $ 0.413
+0.34%
$ 866,949 $ 32,391
Jan 25, 12 PM $ 0.412
+0.33%
$ 863,789 $ 30,645
Jan 25, 11 AM $ 0.41
+4.24%
$ 861,973 $ 29,571