LV Historical Data

LV Page 47
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 1.57
+0.13%
$ 3.3 million $ 155,869
Apr 6, 11 PM $ 1.57
-0.30%
$ 3.3 million $ 156,935
Apr 6, 10 PM $ 1.57
+0.18%
$ 3.31 million $ 157,217
Apr 6, 9 PM $ 1.57
+0.00%
$ 3.3 million $ 158,759
Apr 6, 8 PM $ 1.57
+0.01%
$ -- $ 158,538
Apr 6, 6 PM $ 1.57
+0.02%
$ 3.3 million $ 157,897
Apr 6, 5 PM $ 1.57
+0.03%
$ 3.3 million $ 158,933
Apr 6, 4 PM $ 1.57
+0.01%
$ 3.3 million $ 158,859
Apr 6, 3 PM $ 1.57
+0.00%
$ 3.3 million $ 161,730
Apr 6, 2 PM $ 1.57
+0.02%
$ 3.3 million $ 152,672
Apr 6, 1 PM $ 1.57
+0.21%
$ 3.3 million $ 162,154
Apr 6, 12 PM $ 1.57
+0.63%
$ 3.29 million $ 161,233
Apr 6, 11 AM $ 1.56
+0.24%
$ 3.27 million $ 153,432
Apr 6, 10 AM $ 1.55
+0.13%
$ 3.26 million $ 147,935
Apr 6, 9 AM $ 1.55
-0.13%
$ 3.26 million $ 147,462
Apr 6, 8 AM $ 1.55
-0.01%
$ 3.26 million $ 158,538
Apr 6, 7 AM $ 1.55
+0.16%
$ 3.26 million $ 158,491
Apr 6, 6 AM $ 1.55
+0.11%
$ 3.26 million $ 172,834
Apr 6, 5 AM $ 1.55
-0.14%
$ 3.26 million $ 201,753
Apr 6, 4 AM $ 1.55
+0.11%
$ 3.26 million $ 211,766
Apr 6, 3 AM $ 1.55
+0.74%
$ 3.26 million $ 208,899
Apr 6, 2 AM $ 1.54
-0.13%
$ 3.23 million $ 196,773
Apr 6, 1 AM $ 1.54
-0.02%
$ 3.24 million $ 189,300
Apr 6, 12 AM $ 1.54
+0.27%
$ 3.24 million $ 191,851
Apr 5, 11 PM $ 1.54
-0.02%
$ 3.23 million $ 190,722
Apr 5, 10 PM $ 1.54
-0.55%
$ 3.23 million $ 188,279
Apr 5, 9 PM $ 1.55
+0.02%
$ 3.25 million $ 187,924
Apr 5, 6 PM $ 1.54
-0.01%
$ 3.24 million $ 185,630
Apr 5, 4 PM $ 1.54
-0.08%
$ 3.24 million $ 186,805
Apr 5, 3 PM $ 1.54
-0.06%
$ 3.24 million $ 184,734
Apr 5, 2 PM $ 1.55
-0.11%
$ 3.25 million $ 187,840
Apr 5, 1 PM $ 1.55
+0.04%
$ 3.25 million $ 181,039
Apr 5, 12 PM $ 1.55
+0.28%
$ 3.25 million $ 179,946
Apr 5, 11 AM $ 1.54
-0.19%
$ 3.24 million $ 175,638
Apr 5, 10 AM $ 1.55
+0.02%
$ 3.25 million $ 190,173
Apr 5, 9 AM $ 1.55
+0.05%
$ 3.25 million $ 195,336
Apr 5, 8 AM $ 1.54
-0.04%
$ 3.24 million $ 183,515
Apr 5, 7 AM $ 1.55
-0.08%
$ 3.24 million $ 181,514
Apr 5, 6 AM $ 1.55
-0.13%
$ 3.25 million $ 186,672
Apr 5, 5 AM $ 1.55
+0.11%
$ 3.25 million $ 186,784
Apr 5, 4 AM $ 1.55
-0.04%
$ 3.25 million $ 176,026
Apr 5, 3 AM $ 1.55
+0.19%
$ 3.25 million $ 175,627
Apr 5, 2 AM $ 1.54
-0.27%
$ 3.24 million $ 174,992
Apr 5, 1 AM $ 1.55
+0.29%
$ 3.25 million $ 175,902
Apr 5, 12 AM $ 1.54
-0.03%
$ 3.24 million $ 177,616
Apr 4, 11 PM $ 1.55
+0.01%
$ 3.25 million $ 178,482
Apr 4, 10 PM $ 1.55
+0.11%
$ 3.25 million $ 181,957
Apr 4, 8 PM $ 1.55
-0.09%
$ 3.25 million $ 184,517
Apr 4, 5 PM $ 1.54
+0.00%
$ 3.24 million $ 189,697
Apr 4, 4 PM $ 1.54
-0.15%
$ 3.24 million $ 183,803