LV Historical Data

LV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.394
+0.77%
$ 824,445 $ 15,371
Jan 25, 9 AM $ 0.39
-0.12%
$ 818,934 $ 14,043
Jan 25, 8 AM $ 0.39
+1.05%
$ 818,358 $ 12,828
Jan 25, 7 AM $ 0.388
-0.08%
$ 814,325 $ 11,634
Jan 25, 6 AM $ 0.388
+0.00%
$ 815,297 $ 11,168
Jan 25, 5 AM $ 0.388
+0.08%
$ 814,386 $ 10,956
Jan 25, 4 AM $ 0.387
+0.55%
$ 813,572 $ 10,452
Jan 25, 3 AM $ 0.387
+0.60%
$ 813,341 $ 9,437
Jan 25, 2 AM $ 0.386
+0.12%
$ 811,137 $ 43,447
Jan 25, 1 AM $ 0.385
+0.01%
$ 808,818 $ 42,986
Jan 25, 12 AM $ 0.385
+0.06%
$ 808,303 $ 42,595
Jan 24, 11 PM $ 0.385
+1.99%
$ 807,636 $ 42,196
Jan 24, 10 PM $ 0.377
-0.14%
$ 791,376 $ 36,195
Jan 24, 8 PM $ 0.378
+0.12%
$ 793,126 $ 35,698
Jan 24, 7 PM $ 0.377
+0.00%
$ 792,282 $ 35,354
Jan 24, 5 PM $ 0.377
+0.21%
$ 792,060 $ 35,336
Jan 24, 4 PM $ 0.376
+0.08%
$ 790,503 $ 34,919
Jan 24, 3 PM $ 0.376
+0.38%
$ 789,806 $ 34,437
Jan 24, 2 PM $ 0.374
-0.04%
$ 784,470 $ 33,272
Jan 24, 1 PM $ 0.374
-0.39%
$ 784,607 $ 32,757
Jan 24, 12 PM $ 0.372
+0.10%
$ 781,549 $ 32,426
Jan 24, 11 AM $ 0.372
+4.59%
$ 781,180 $ 30,712
Jan 24, 10 AM $ 0.356
+0.17%
$ 746,446 $ 17,206
Jan 24, 9 AM $ 0.355
+0.01%
$ 745,068 $ 17,038
Jan 24, 8 AM $ 0.354
+0.36%
$ 744,426 $ 16,223
Jan 24, 7 AM $ 0.353
+0.51%
$ 742,283 $ 15,364
Jan 24, 6 AM $ 0.352
-0.14%
$ 739,063 $ 14,412
Jan 24, 5 AM $ 0.352
+0.43%
$ 739,254 $ 14,322
Jan 24, 4 AM $ 0.35
+0.13%
$ 734,041 $ 13,748
Jan 24, 3 AM $ 0.349
+0.49%
$ 733,519 $ 12,031
Jan 24, 2 AM $ 0.348
+0.73%
$ 730,619 $ 40,972
Jan 24, 1 AM $ 0.346
-0.06%
$ 725,741 $ 39,569
Jan 24, 12 AM $ 0.346
+0.11%
$ 726,151 $ 38,841
Jan 23, 11 PM $ 0.345
+2.51%
$ 725,439 $ 38,171
Jan 23, 9 PM $ 0.336
-0.18%
$ 705,175 $ 31,324
Jan 23, 5 PM $ 0.336
-0.10%
$ 705,998 $ 30,837
Jan 23, 4 PM $ 0.337
-0.07%
$ 706,807 $ 30,773
Jan 23, 3 PM $ 0.336
+0.14%
$ 705,551 $ 30,469
Jan 23, 2 PM $ 0.336
+0.11%
$ 705,891 $ 29,929
Jan 23, 1 PM $ 0.336
+0.52%
$ 706,534 $ 29,497
Jan 23, 12 PM $ 0.335
+0.59%
$ 701,895 $ 28,280
Jan 23, 11 AM $ 0.333
+4.98%
$ 699,272 $ 26,966
Jan 23, 10 AM $ 0.317
-0.24%
$ 666,328 $ 14,937
Jan 23, 9 AM $ 0.317
+0.30%
$ 666,157 $ 14,385
Jan 23, 8 AM $ 0.316
-0.18%
$ 665,859 $ 13,926
Jan 23, 7 AM $ 0.317
+0.18%
$ 664,754 $ 13,001
Jan 23, 6 AM $ 0.316
-0.25%
$ 662,839 $ 12,332
Jan 23, 5 AM $ 0.316
+0.20%
$ 663,998 $ 12,118
Jan 23, 4 AM $ 0.315
+0.34%
$ 662,144 $ 11,496
Jan 23, 3 AM $ 0.314
+0.10%
$ 659,913 $ 10,470