LV Historical Data

LV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.314
+0.10%
$ 659,913 $ 10,470
Jan 23, 2 AM $ 0.314
+0.38%
$ 659,949 $ 39,608
Jan 23, 1 AM $ 0.314
+0.38%
$ 659,195 $ 38,857
Jan 23, 12 AM $ 0.313
+0.27%
$ 656,889 $ 38,339
Jan 22, 11 PM $ 0.312
+2.71%
$ 655,302 $ 37,754
Jan 22, 10 PM $ 0.304
+0.03%
$ 637,803 $ 30,619
Jan 22, 8 PM $ 0.304
+0.01%
$ 637,445 $ 29,649
Jan 22, 7 PM $ 0.303
+0.02%
$ 637,298 $ 29,594
Jan 22, 5 PM $ 0.303
-0.01%
$ 636,492 $ 29,551
Jan 22, 4 PM $ 0.303
+0.32%
$ 636,350 $ 29,500
Jan 22, 3 PM $ 0.302
-0.32%
$ 634,119 $ 28,948
Jan 22, 2 PM $ 0.303
+0.17%
$ 636,113 $ 28,956
Jan 22, 1 PM $ 0.302
+0.28%
$ 634,535 $ 28,700
Jan 22, 12 PM $ 0.301
-0.26%
$ 633,215 $ 26,821
Jan 22, 11 AM $ 0.301
+5.20%
$ 633,123 $ 26,759
Jan 22, 10 AM $ 0.287
+0.33%
$ 602,364 $ 14,584
Jan 22, 9 AM $ 0.286
+0.40%
$ 600,184 $ 13,818
Jan 22, 8 AM $ 0.285
-0.18%
$ 598,615 $ 13,065
Jan 22, 7 AM $ 0.285
+0.23%
$ 599,029 $ 12,948
Jan 22, 6 AM $ 0.284
+0.02%
$ 595,894 $ 11,968
Jan 22, 5 AM $ 0.284
+0.53%
$ 595,740 $ 11,716
Jan 22, 4 AM $ 0.282
+2.06%
$ 592,966 $ 10,471
Jan 22, 3 AM $ 0.277
-0.14%
$ 581,569 $ 6,379
Jan 22, 2 AM $ 0.277
+0.24%
$ 581,746 $ 40,801
Jan 22, 1 AM $ 0.276
+0.80%
$ 580,317 $ 39,737
Jan 22, 12 AM $ 0.274
+0.61%
$ 575,601 $ 38,087
Jan 21, 11 PM $ 0.272
+0.11%
$ 572,199 $ 36,595
Jan 21, 10 PM $ 0.272
+0.04%
$ 571,616 $ 35,452
Jan 21, 9 PM $ 0.272
-0.07%
$ 571,280 $ 35,394
Jan 21, 8 PM $ 0.272
+0.11%
$ 571,568 $ 35,383
Jan 21, 6 PM $ 0.271
+0.00%
$ 569,159 $ 34,891
Jan 21, 5 PM $ 0.271
+0.03%
$ 570,001 $ 34,923
Jan 21, 4 PM $ 0.271
+0.35%
$ 569,945 $ 34,913
Jan 21, 3 PM $ 0.27
+0.25%
$ 567,905 $ 34,293
Jan 21, 2 PM $ 0.27
+0.24%
$ 566,435 $ 33,742
Jan 21, 1 PM $ 0.269
+0.46%
$ 564,771 $ 32,943
Jan 21, 12 PM $ 0.268
+0.24%
$ 562,574 $ 31,835
Jan 21, 11 AM $ 0.267
+6.77%
$ 561,149 $ 30,340
Jan 21, 10 AM $ 0.25
+0.25%
$ 525,665 $ 16,793
Jan 21, 9 AM $ 0.25
+0.46%
$ 524,726 $ 16,444
Jan 21, 8 AM $ 0.249
+0.23%
$ 522,290 $ 15,573
Jan 21, 7 AM $ 0.248
+1.39%
$ 521,097 $ 15,038
Jan 21, 6 AM $ 0.245
+0.27%
$ 513,906 $ 12,183
Jan 21, 5 AM $ 0.244
+0.04%
$ 512,795 $ 11,515
Jan 21, 4 AM $ 0.244
+1.21%
$ 512,522 $ 11,381
Jan 21, 3 AM $ 0.241
+0.21%
$ 506,403 $ 9,023
Jan 21, 2 AM $ 0.241
+0.38%
$ 505,598 $ 74,072
Jan 21, 1 AM $ 0.24
+1.56%
$ 503,704 $ 73,053
Jan 21, 12 AM $ 0.236
+0.51%
$ 496,060 $ 70,110
Jan 20, 11 PM $ 0.235
+0.06%
$ 493,539 $ 69,106