LV Historical Data

LV Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 1.54
-0.15%
$ 3.24 million $ 183,803
Apr 4, 3 PM $ 1.55
+0.25%
$ 3.24 million $ 183,685
Apr 4, 2 PM $ 1.54
-0.14%
$ 3.24 million $ 184,192
Apr 4, 1 PM $ 1.54
-0.18%
$ 3.24 million $ 183,387
Apr 4, 12 PM $ 1.55
-0.14%
$ 3.25 million $ 179,907
Apr 4, 11 AM $ 1.55
+0.23%
$ 3.25 million $ 178,208
Apr 4, 10 AM $ 1.55
-0.56%
$ 3.25 million $ 169,260
Apr 4, 9 AM $ 1.55
+0.36%
$ 3.26 million $ 166,089
Apr 4, 8 AM $ 1.55
+0.25%
$ 3.25 million $ 164,292
Apr 4, 7 AM $ 1.54
-0.14%
$ 3.24 million $ 164,301
Apr 4, 6 AM $ 1.55
+0.06%
$ 3.25 million $ 141,140
Apr 4, 5 AM $ 1.55
-0.01%
$ 3.25 million $ 113,154
Apr 4, 4 AM $ 1.55
-0.02%
$ 3.25 million $ 111,823
Apr 4, 3 AM $ 1.55
-0.16%
$ 3.25 million $ 114,567
Apr 4, 2 AM $ 1.55
-0.10%
$ 3.25 million $ 246,030
Apr 4, 1 AM $ 1.55
+0.06%
$ 3.26 million $ 247,722
Apr 4, 12 AM $ 1.55
+0.01%
$ 3.25 million $ 247,115
Apr 3, 11 PM $ 1.55
-0.09%
$ 3.25 million $ 247,402
Apr 3, 10 PM $ 1.55
-0.09%
$ 3.25 million $ 245,925
Apr 3, 9 PM $ 1.55
+0.01%
$ 3.26 million $ 245,754
Apr 3, 8 PM $ 1.55
-0.03%
$ 3.26 million $ 242,678
Apr 3, 6 PM $ 1.55
-0.02%
$ 3.26 million $ 243,549
Apr 3, 4 PM $ 1.55
-0.01%
$ 3.26 million $ 247,114
Apr 3, 3 PM $ 1.55
-0.08%
$ 3.26 million $ 247,195
Apr 3, 2 PM $ 1.55
+0.14%
$ 3.26 million $ 248,056
Apr 3, 11 AM $ 1.55
+0.04%
$ 3.25 million $ 127,854
Apr 3, 10 AM $ 1.55
+0.30%
$ 3.25 million $ 142,721
Apr 3, 9 AM $ 1.54
+0.04%
$ 3.24 million $ 143,069
Apr 3, 8 AM $ 1.54
+0.31%
$ 3.24 million $ 145,974
Apr 3, 7 AM $ 1.54
-0.25%
$ 3.23 million $ 148,926
Apr 3, 6 AM $ 1.54
-0.05%
$ 3.24 million $ 151,254
Apr 3, 5 AM $ 1.54
+0.01%
$ 3.24 million $ 151,244
Apr 3, 4 AM $ 1.54
+0.05%
$ 3.24 million $ 150,885
Apr 3, 3 AM $ 1.54
+0.13%
$ 3.24 million $ 146,305
Apr 3, 2 AM $ 1.54
-0.05%
$ 3.24 million $ 147,014
Apr 3, 1 AM $ 1.54
-0.22%
$ 3.24 million $ 145,081
Apr 3, 12 AM $ 1.54
-0.09%
$ 3.24 million $ 141,716
Apr 2, 11 PM $ 1.55
+0.01%
$ 3.25 million $ 143,588
Apr 2, 10 PM $ 1.55
-0.06%
$ 3.25 million $ 145,564
Apr 2, 8 PM $ 1.55
+0.07%
$ 3.25 million $ 149,133
Apr 2, 7 PM $ 1.55
-0.26%
$ 3.25 million $ 148,135
Apr 2, 5 PM $ 1.55
+0.14%
$ 3.25 million $ 152,055
Apr 2, 4 PM $ 1.54
+0.05%
$ 3.24 million $ 148,936
Apr 2, 3 PM $ 1.54
-0.05%
$ 3.24 million $ 143,997
Apr 2, 2 PM $ 1.54
-0.13%
$ 3.24 million $ 139,411
Apr 2, 1 PM $ 1.55
-0.24%
$ 3.25 million $ 146,411
Apr 2, 12 PM $ 1.55
+0.23%
$ 3.25 million $ 159,232
Apr 2, 11 AM $ 1.55
+0.15%
$ 3.25 million $ 158,863
Apr 2, 10 AM $ 1.54
-0.05%
$ 3.24 million $ 154,230
Apr 2, 9 AM $ 1.54
+0.16%
$ 3.24 million $ 156,546